BIC Historical Data

BIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₁₁472
-1.73%
$ 9,917 $ 50
Apr 8, 4 PM $ 0.0₁₁406
-12.25%
$ 8,519 $ 28
Apr 8, 2 PM $ 0.0₁₁443
-0.96%
$ 9,312 $ 21
Apr 8, 1 PM $ 0.0₁₁451
-2.24%
$ 9,479 $ 19
Apr 8, 12 PM $ 0.0₁₁44
+0.00%
$ 9,250 $ 8
Apr 7, 4 PM $ 0.0₁₁461
+0.00%
$ 9,672 $ 19
Apr 7, 3 PM $ 0.0₁₁451
+0.00%
$ 9,469 $ 20
Apr 7, 2 PM $ 0.0₁₁457
+1.37%
$ 9,599 $ 19
Apr 7, 1 PM $ 0.0₁₁47
+0.00%
$ 9,868 $ 13
Apr 7, 5 AM $ 0.0₁₁537
+0.00%
$ 11,274 $ 17
Apr 6, 4 PM $ 0.0₁₁499
+0.00%
$ 10,480 $ 145
Apr 6, 3 PM $ 0.0₁₁499
+0.00%
$ 10,480 $ 160
Apr 6, 11 AM $ 0.0₁₁499
+0.00%
$ -- $ 216
Apr 6, 9 AM $ 0.0₁₁513
+3.89%
$ 10,772 $ 200
Apr 6, 8 AM $ 0.0₁₁468
-4.70%
$ 9,818 $ 195
Apr 6, 7 AM $ 0.0₁₁569
+0.20%
$ 11,945 $ 196
Apr 6, 4 AM $ 0.0₁₁522
+0.00%
$ 10,967 $ 193
Apr 6, 3 AM $ 0.0₁₁516
+0.00%
$ 10,838 $ 193
Apr 6, 2 AM $ 0.0₁₁52
+8.94%
$ 10,929 $ 195
Apr 6, 1 AM $ 0.0₁₁462
-9.78%
$ 9,707 $ 174
Apr 6, 12 AM $ 0.0₁₁497
+9.42%
$ 10,432 $ 162
Apr 5, 6 PM $ 0.0₁₁496
+0.00%
$ -- $ 88
Apr 5, 3 PM $ 0.0₁₁593
+6.85%
$ 12,447 $ 90
Apr 5, 1 PM $ 0.0₁₁492
-10.76%
$ 10,322 $ 95
Apr 5, 12 PM $ 0.0₁₁474
+0.72%
$ 9,960 $ 96
Apr 5, 11 AM $ 0.0₁₁486
-3.39%
$ 10,200 $ 54
Apr 5, 8 AM $ 0.0₁₁503
+6.50%
$ 10,558 $ 195
Apr 5, 5 AM $ 0.0₁₁521
+0.00%
$ 10,938 $ 195
Apr 5, 4 AM $ 0.0₁₁521
-1.44%
$ 10,938 $ 200
Apr 5, 2 AM $ 0.0₁₁543
+0.00%
$ 11,395 $ 200
Apr 5, 12 AM $ 0.0₁₁571
+1.81%
$ 11,993 $ 219
Apr 4, 11 PM $ 0.0₁₁563
+0.00%
$ 11,813 $ 220
Apr 4, 10 PM $ 0.0₁₁563
-9.74%
$ 11,818 $ 248
Apr 4, 4 PM $ 0.0₁₁592
-1.50%
$ 12,427 $ 255
Apr 4, 3 PM $ 0.0₁₁601
-3.76%
$ 12,616 $ 271
Apr 4, 1 PM $ 0.0₁₁635
-19.45%
$ 13,339 $ 312
Apr 4, 11 AM $ 0.0₁₁61
-14.21%
$ 12,812 $ 398
Apr 4, 10 AM $ 0.0₁₁711
-10.94%
$ 14,927 $ 474
Apr 4, 9 AM $ 0.0₁₁798
+0.89%
$ 16,760 $ 669
Apr 4, 8 AM $ 0.0₁₁791
-1.99%
$ 16,616 $ 779
Apr 4, 7 AM $ 0.0₁₁801
+0.00%
$ 16,828 $ 790
Apr 4, 5 AM $ 0.0₁₁801
+6.16%
$ 16,828 $ 941
Apr 4, 1 AM $ 0.0₁₁847
+0.00%
$ 17,786 $ 1,235
Apr 4, 12 AM $ 0.0₁₁852
+3.98%
$ 17,887 $ 1,136
Apr 3, 4 PM $ 0.0₉818
+10.25%
$ 1.72 million $ 105,150
Apr 3, 3 PM $ 0.0₉741
-38.40%
$ 1.56 million $ 111,052
Apr 3, 2 PM $ 0.0₈12
+0.22%
$ 2.53 million $ 100,877
Apr 3, 11 AM $ 0.0₉763
-34.06%
$ 1.6 million $ 152,090
Apr 3, 10 AM $ 0.0₈103
+13.08%
$ 2.16 million $ 125,970
Apr 3, 9 AM $ 0.0₉909
+66.78%
$ 1.91 million $ 59,050