BIC Historical Data

BIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0₉909
+66.78%
$ 1.91 million $ 59,050
Apr 3, 7 AM $ 0.0₉502
+0.00%
$ 1.05 million $ 25,921
Apr 3, 6 AM $ 0.0₉502
+21.65%
$ 1.05 million $ 25,854
Apr 3, 5 AM $ 0.0₉425
+6.02%
$ 893,366 $ 17,729
Apr 3, 4 AM $ 0.0₉411
+0.17%
$ 862,830 $ 17,422
Apr 3, 3 AM $ 0.0₉411
-7.61%
$ 862,830 $ 17,285
Apr 3, 2 AM $ 0.0₉444
+6.97%
$ 931,858 $ 19,584
Apr 3, 1 AM $ 0.0₉439
+4.89%
$ 921,486 $ 18,067
Apr 2, 11 PM $ 0.0₉385
-2.44%
$ 808,067 $ 19,237
Apr 2, 5 PM $ 0.0₉394
+0.00%
$ 828,300 $ 15,763
Apr 2, 4 PM $ 0.0₉299
-18.31%
$ 627,582 $ 17,729
Apr 2, 3 PM $ 0.0₉289
-18.69%
$ 606,037 $ 19,483
Apr 2, 1 PM $ 0.0₉286
-8.64%
$ 601,542 $ 21,808
Apr 2, 12 PM $ 0.0₉373
+5.12%
$ 784,090 $ 23,150
Apr 2, 11 AM $ 0.0₉302
+0.03%
$ 635,111 $ 21,208
Apr 2, 10 AM $ 0.0₉309
-2.37%
$ 648,435 $ 25,945
Apr 2, 9 AM $ 0.0₉315
-1.98%
$ 662,340 $ 39,729
Apr 2, 7 AM $ 0.0₉331
+9.14%
$ 695,905 $ 42,418
Apr 2, 6 AM $ 0.0₉293
+0.00%
$ 614,559 $ 33,712
Apr 2, 5 AM $ 0.0₉284
-2.89%
$ 595,951 $ 48,202
Apr 2, 4 AM $ 0.0₉292
-2.16%
$ 613,015 $ 69,954
Apr 2, 3 AM $ 0.0₉341
+18.94%
$ 715,982 $ 63,735
Apr 2, 2 AM $ 0.0₉318
+13.12%
$ 668,292 $ 57,313
Apr 2, 1 AM $ 0.0₉331
+26.87%
$ 694,729 $ 73,297
Apr 2, 12 AM $ 0.0₉303
+2.88%
$ 635,341 $ 76,617
Apr 1, 10 PM $ 0.0₉329
+0.00%
$ 691,657 $ 71,494
Apr 1, 4 PM $ 0.0₉313
+5.23%
$ 657,333 $ 68,198
Apr 1, 3 PM $ 0.0₉325
+7.81%
$ 681,884 $ 74,597
Apr 1, 2 PM $ 0.0₉309
-2.76%
$ 647,903 $ 66,733
Apr 1, 1 PM $ 0.0₉317
+4.81%
$ 666,318 $ 85,113
Apr 1, 12 PM $ 0.0₉378
-2.39%
$ 794,156 $ 84,814
Apr 1, 11 AM $ 0.0₉373
+17.05%
$ 782,269 $ 65,932
Apr 1, 10 AM $ 0.0₉26
-26.32%
$ 546,984 $ 69,243
Apr 1, 9 AM $ 0.0₉276
-16.24%
$ 579,431 $ 68,113
Apr 1, 8 AM $ 0.0₉316
-26.70%
$ 662,917 $ 53,811
Apr 1, 7 AM $ 0.0₉33
+4.15%
$ 692,768 $ 51,504
Apr 1, 6 AM $ 0.0₉404
+11.24%
$ 848,284 $ 50,793
Apr 1, 5 AM $ 0.0₉439
+5.33%
$ 922,614 $ 46,878
Apr 1, 4 AM $ 0.0₉391
-6.90%
$ 821,514 $ 33,750
Apr 1, 3 AM $ 0.0₉431
-0.66%
$ 904,652 $ 32,141
Apr 1, 2 AM $ 0.0₉432
-2.52%
$ 906,375 $ 31,187
Apr 1, 1 AM $ 0.0₉303
-6.82%
$ 635,343 $ 16,425
Apr 1, 12 AM $ 0.0₉316
-32.17%
$ 662,657 $ 15,917
Mar 31, 11 PM $ 0.0₉471
+0.00%
$ 989,621 $ 15,830
Mar 31, 7 PM $ 0.0₉328
+0.00%
$ 689,063 $ 22,812
Mar 31, 6 PM $ 0.0₉412
+0.00%
$ 864,249 $ 17,005
Mar 31, 5 PM $ 0.0₉315
+0.00%
$ 661,963 $ 16,913
Mar 31, 4 PM $ 0.0₉315
-2.09%
$ 661,466 $ 23,746
Mar 31, 3 PM $ 0.0₉328
+240.31%
$ 688,269 $ 12,403
Mar 31, 2 PM $ 0.0₉115
-71.69%
$ 240,790 $ 39,484