BIC Historical Data

BIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₉442
+292.63%
$ 928,409 $ 13,307
Mar 31, 12 PM $ 0.0₉109
-75.43%
$ 228,398 $ 55,529
Mar 31, 11 AM $ 0.0₉443
+0.00%
$ 931,136 $ 55,279
Mar 31, 10 AM $ 0.0₉45
+300.63%
$ 945,153 $ 52,956
Mar 31, 9 AM $ 0.0₉112
-75.13%
$ 235,756 $ 62,904
Mar 31, 8 AM $ 0.0₉453
+0.00%
$ 951,636 $ 18,271
Mar 31, 7 AM $ 0.0₉123
+0.00%
$ 258,501 $ 16,643
Mar 31, 6 AM $ 0.0₉108
-74.36%
$ 227,034 $ 61,270
Mar 31, 5 AM $ 0.0₉447
+281.12%
$ 938,589 $ 19,959
Mar 31, 3 AM $ 0.0₉426
+254.88%
$ 895,087 $ 34,056
Mar 31, 2 AM $ 0.0₉413
+185.68%
$ 866,469 $ 80,483
Mar 31, 1 AM $ 0.0₉121
-72.39%
$ 254,122 $ 70,630
Mar 31, 12 AM $ 0.0₉144
+16.55%
$ 303,293 $ 79,305
Mar 30, 11 PM $ 0.0₉129
+0.20%
$ 269,995 $ 310,718
Mar 30, 10 PM $ 0.0₉122
+8.78%
$ 256,687 $ 324,713
Mar 30, 5 PM $ 0.0₉424
+0.00%
$ 889,714 $ 357,129
Mar 30, 4 PM $ 0.0₉49
+237.85%
$ 1.03 million $ 78,247
Mar 30, 3 PM $ 0.0₉314
+1.53%
$ 658,986 $ 215,831
Mar 30, 2 PM $ 0.0₉312
+107.84%
$ 654,689 $ 213,108
Mar 30, 1 PM $ 0.0₉151
-45.66%
$ 317,273 $ 186,841
Mar 30, 12 PM $ 0.0₉15
+14.43%
$ 315,703 $ 108,495
Mar 30, 10 AM $ 0.0₉208
+15.21%
$ 437,369 $ 151,533
Mar 30, 9 AM $ 0.0₉181
+30.29%
$ 380,260 $ 110,119
Mar 30, 8 AM $ 0.0₉139
-2.90%
$ 291,867 $ 154,226
Mar 30, 7 AM $ 0.0₉185
+19.71%
$ 388,792 $ 124,664
Mar 30, 6 AM $ 0.0₉197
-12.69%
$ 414,375 $ 181,051
Mar 30, 5 AM $ 0.0₉175
-28.45%
$ 367,282 $ 124,509
Mar 30, 4 AM $ 0.0₉186
-34.11%
$ 389,745 $ 148,586
Mar 30, 3 AM $ 0.0₉335
-63.50%
$ 703,119 $ 258,498
Mar 30, 2 AM $ 0.0₉777
+86.87%
$ 1.63 million $ 272,165
Mar 30, 1 AM $ 0.0₉343
-6.05%
$ 720,938 $ 119,903
Mar 30, 12 AM $ 0.0₉365
+24.02%
$ 767,169 $ 128,586
Mar 29, 11 PM $ 0.0₉351
+12.19%
$ 737,891 $ 135,266
Mar 29, 10 PM $ 0.0₉314
-12.51%
$ 659,950 $ 121,258
Mar 29, 9 PM $ 0.0₉282
-9.91%
$ 593,175 $ 116,424
Mar 29, 8 PM $ 0.0₉245
+0.00%
$ 513,782 $ 229,142
Mar 29, 7 PM $ 0.0₉301
-16.46%
$ 632,430 $ 145,171
Mar 29, 6 PM $ 0.0₉358
+23.38%
$ 752,488 $ 121,682
Mar 29, 4 PM $ 0.0₉274
+0.01%
$ 575,627 $ 102,345
Mar 29, 3 PM $ 0.0₉474
+14.34%
$ 994,962 $ 154,867
Mar 29, 2 PM $ 0.0₉425
-7.59%
$ 891,985 $ 100,990
Mar 29, 1 PM $ 0.0₉46
+7.77%
$ 965,233 $ 101,118
Mar 29, 12 PM $ 0.0₉287
-17.33%
$ 602,358 $ 153,018
Mar 29, 11 AM $ 0.0₉312
-4.43%
$ 655,670 $ 103,765
Mar 29, 10 AM $ 0.0₉327
+1.64%
$ 686,170 $ 94,650
Mar 29, 9 AM $ 0.0₉341
-0.80%
$ 716,924 $ 91,553
Mar 29, 8 AM $ 0.0₉31
-14.40%
$ 652,033 $ 91,923
Mar 29, 7 AM $ 0.0₉336
-4.51%
$ 705,930 $ 90,838
Mar 29, 6 AM $ 0.0₉348
+10.22%
$ 730,573 $ 90,544
Mar 29, 5 AM $ 0.0₉325
-1.43%
$ 681,812 $ 75,524