BIC Historical Data

BIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0₉329
-12.92%
$ 691,019 $ 79,835
Mar 29, 3 AM $ 0.0₉378
+17.77%
$ 793,459 $ 82,219
Mar 29, 2 AM $ 0.0₉315
-11.01%
$ 662,506 $ 87,248
Mar 29, 1 AM $ 0.0₉325
+4.35%
$ 683,450 $ 83,512
Mar 29, 12 AM $ 0.0₉295
-1.30%
$ 618,586 $ 81,314
Mar 28, 11 PM $ 0.0₉311
-19.26%
$ 652,274 $ 89,608
Mar 28, 10 PM $ 0.0₉317
-5.24%
$ 666,663 $ 89,428
Mar 28, 9 PM $ 0.0₉345
+0.00%
$ 724,664 $ 107,657
Mar 28, 8 PM $ 0.0₉395
+0.00%
$ 829,834 $ 109,714
Mar 28, 7 PM $ 0.0₉395
+0.00%
$ 829,184 $ 97,498
Mar 28, 6 PM $ 0.0₉352
-3.09%
$ 739,752 $ 102,681
Mar 28, 5 PM $ 0.0₉401
+22.34%
$ 842,745 $ 92,117
Mar 28, 4 PM $ 0.0₉328
-11.73%
$ 688,155 $ 114,962
Mar 28, 2 PM $ 0.0₉406
+1.10%
$ 852,573 $ 122,390
Mar 28, 1 PM $ 0.0₉401
+0.68%
$ 841,946 $ 119,765
Mar 28, 12 PM $ 0.0₉354
-6.43%
$ 743,790 $ 147,604
Mar 28, 11 AM $ 0.0₉379
+10.43%
$ 795,072 $ 136,004
Mar 28, 10 AM $ 0.0₉342
-7.75%
$ 719,107 $ 120,511
Mar 28, 9 AM $ 0.0₉307
+0.00%
$ 644,052 $ 133,798
Mar 28, 8 AM $ 0.0₉307
+8.07%
$ 644,304 $ 154,412
Mar 28, 7 AM $ 0.0₉348
-0.43%
$ 731,241 $ 154,498
Mar 28, 6 AM $ 0.0₉348
+27.62%
$ 730,449 $ 158,284
Mar 28, 5 AM $ 0.0₉356
+23.59%
$ 746,571 $ 163,624
Mar 28, 4 AM $ 0.0₉373
+32.32%
$ 782,304 $ 169,616
Mar 28, 3 AM $ 0.0₉337
-9.19%
$ 708,143 $ 187,069
Mar 28, 2 AM $ 0.0₉371
+2.12%
$ 779,830 $ 132,299
Mar 28, 1 AM $ 0.0₉322
+13.94%
$ 675,524 $ 142,546
Mar 28, 12 AM $ 0.0₉308
+3.40%
$ 647,715 $ 138,948
Mar 27, 11 PM $ 0.0₉301
-6.41%
$ 631,985 $ 141,198
Mar 27, 10 PM $ 0.0₉321
-0.15%
$ 674,593 $ 139,640
Mar 27, 8 PM $ 0.0₉312
-3.36%
$ 655,341 $ 144,343
Mar 27, 7 PM $ 0.0₉326
-3.81%
$ 684,654 $ 148,839
Mar 27, 6 PM $ 0.0₉339
+10.64%
$ 711,336 $ 136,710
Mar 27, 5 PM $ 0.0₉294
-0.26%
$ 616,586 $ 137,144
Mar 27, 4 PM $ 0.0₉3
+0.01%
$ 629,740 $ 138,744
Mar 27, 3 PM $ 0.0₉3
-2.49%
$ 629,751 $ 140,275
Mar 27, 2 PM $ 0.0₉306
-0.34%
$ 643,593 $ 138,835
Mar 27, 1 PM $ 0.0₉293
-4.76%
$ 615,409 $ 122,471
Mar 27, 12 PM $ 0.0₉304
-6.21%
$ 637,451 $ 119,482
Mar 27, 11 AM $ 0.0₉335
-10.75%
$ 703,948 $ 105,349
Mar 27, 10 AM $ 0.0₉354
-7.46%
$ 744,259 $ 108,569
Mar 27, 9 AM $ 0.0₉383
+5.19%
$ 803,633 $ 116,382
Mar 27, 8 AM $ 0.0₉442
+19.60%
$ 929,056 $ 143,450
Mar 27, 7 AM $ 0.0₉39
+1.48%
$ 819,691 $ 158,010
Mar 27, 6 AM $ 0.0₉38
-5.85%
$ 797,143 $ 159,344
Mar 27, 5 AM $ 0.0₉404
+6.01%
$ 848,731 $ 160,803
Mar 27, 4 AM $ 0.0₉362
-9.23%
$ 760,847 $ 139,406
Mar 27, 3 AM $ 0.0₉398
-1.08%
$ 835,729 $ 140,932
Mar 27, 2 AM $ 0.0₉423
+2.70%
$ 887,618 $ 149,911
Mar 27, 1 AM $ 0.0₉412
+56.18%
$ 864,262 $ 142,313