BIC Historical Data

BIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₉274
-8.16%
$ 574,557 $ 120,570
Mar 26, 11 PM $ 0.0₉374
+16.78%
$ 784,413 $ 93,426
Mar 26, 8 PM $ 0.0₉278
-3.53%
$ 583,027 $ 88,292
Mar 26, 7 PM $ 0.0₉311
+9.47%
$ 653,869 $ 82,889
Mar 26, 6 PM $ 0.0₉309
-5.04%
$ 649,138 $ 88,744
Mar 26, 5 PM $ 0.0₉309
-4.44%
$ 647,964 $ 82,072
Mar 26, 4 PM $ 0.0₉323
+7.00%
$ 678,124 $ 81,874
Mar 26, 3 PM $ 0.0₉312
-42.32%
$ 655,214 $ 85,029
Mar 26, 2 PM $ 0.0₉313
-6.63%
$ 657,427 $ 86,854
Mar 26, 1 PM $ 0.0₉349
-3.84%
$ 733,465 $ 84,640
Mar 26, 12 PM $ 0.0₉304
-22.24%
$ 637,858 $ 77,182
Mar 26, 11 AM $ 0.0₉281
-49.62%
$ 589,970 $ 65,309
Mar 26, 10 AM $ 0.0₉404
-20.36%
$ 847,943 $ 103,495
Mar 26, 9 AM $ 0.0₉491
+13.41%
$ 1.03 million $ 40,565
Mar 26, 8 AM $ 0.0₉433
-6.86%
$ 909,605 $ 39,718
Mar 26, 7 AM $ 0.0₉466
+0.00%
$ 978,291 $ 32,943
Mar 26, 5 AM $ 0.0₉438
+0.00%
$ 920,206 $ 33,047
Mar 26, 4 AM $ 0.0₉438
+0.08%
$ 920,138 $ 33,060
Mar 26, 3 AM $ 0.0₉48
-5.13%
$ 1.01 million $ 32,618
Mar 26, 2 AM $ 0.0₉498
+2.32%
$ 1.05 million $ 33,948
Mar 26, 1 AM $ 0.0₉449
-11.48%
$ 942,575 $ 38,621
Mar 26, 12 AM $ 0.0₉506
+11.42%
$ 1.06 million $ 57,920
Mar 25, 11 PM $ 0.0₉51
+10.22%
$ 1.07 million $ 54,329
Mar 25, 10 PM $ 0.0₉521
+0.00%
$ 1.09 million $ 57,413
Mar 25, 6 PM $ 0.0₉472
+0.00%
$ 990,660 $ 57,042
Mar 25, 4 PM $ 0.0₉463
+0.00%
$ 972,343 $ 57,552
Mar 25, 3 PM $ 0.0₉465
+0.92%
$ 975,667 $ 56,769
Mar 25, 2 PM $ 0.0₉48
+4.70%
$ 1.01 million $ 66,026
Mar 25, 1 PM $ 0.0₉458
-15.77%
$ 962,375 $ 73,388
Mar 25, 12 PM $ 0.0₉517
+0.00%
$ 1.09 million $ 68,165
Mar 25, 11 AM $ 0.0₉503
+13.64%
$ 1.06 million $ 68,176
Mar 25, 10 AM $ 0.0₉448
+0.24%
$ 940,714 $ 75,220
Mar 25, 9 AM $ 0.0₉447
+10.22%
$ 938,340 $ 84,814
Mar 25, 8 AM $ 0.0₉423
-0.11%
$ 887,880 $ 104,675
Mar 25, 7 AM $ 0.0₉423
-0.02%
$ 888,675 $ 155,987
Mar 25, 6 AM $ 0.0₉425
+6.04%
$ 891,706 $ 159,366
Mar 25, 5 AM $ 0.0₉4
-6.96%
$ 841,005 $ 167,325
Mar 25, 4 AM $ 0.0₉43
-0.43%
$ 903,884 $ 170,179
Mar 25, 3 AM $ 0.0₉432
+4.62%
$ 907,791 $ 237,267
Mar 25, 2 AM $ 0.0₉413
+1.28%
$ 867,690 $ 247,902
Mar 25, 1 AM $ 0.0₉408
-8.71%
$ 857,164 $ 259,105
Mar 25, 12 AM $ 0.0₉447
-3.50%
$ 939,189 $ 274,270
Mar 24, 11 PM $ 0.0₉462
-0.19%
$ 971,057 $ 307,993
Mar 24, 10 PM $ 0.0₉465
+0.21%
$ 975,772 $ 221,089
Mar 24, 6 PM $ 0.0₉465
-11.62%
$ 975,772 $ 236,334
Mar 24, 5 PM $ 0.0₉449
+0.00%
$ 942,543 $ 241,455
Mar 24, 4 PM $ 0.0₉415
-9.35%
$ 870,673 $ 252,464
Mar 24, 3 PM $ 0.0₉478
-5.39%
$ 1 million $ 270,085
Mar 24, 2 PM $ 0.0₉529
+21.92%
$ 1.11 million $ 447,736
Mar 24, 1 PM $ 0.0₉477
-0.40%
$ 1 million $ 285,791