BIC Historical Data

BIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0₉487
-0.13%
$ 1.02 million $ 306,955
Mar 24, 11 AM $ 0.0₉435
-10.88%
$ 913,579 $ 278,840
Mar 24, 10 AM $ 0.0₉435
+10.43%
$ 914,216 $ 283,071
Mar 24, 9 AM $ 0.0₉587
+7.82%
$ 1.23 million $ 389,606
Mar 24, 8 AM $ 0.0₉51
-11.32%
$ 1.07 million $ 325,242
Mar 24, 7 AM $ 0.0₉495
-14.38%
$ 1.04 million $ 224,656
Mar 24, 6 AM $ 0.0₉537
+23.33%
$ 1.13 million $ 297,454
Mar 24, 5 AM $ 0.0₉433
+4.83%
$ 910,127 $ 378,296
Mar 24, 4 AM $ 0.0₉397
+6.35%
$ 833,592 $ 355,563
Mar 24, 3 AM $ 0.0₉373
-6.00%
$ 783,768 $ 286,165
Mar 24, 2 AM $ 0.0₉364
+1.68%
$ 764,604 $ 315,296
Mar 24, 1 AM $ 0.0₉35
-6.32%
$ 734,330 $ 356,762
Mar 24, 12 AM $ 0.0₉381
+32.34%
$ 800,322 $ 373,566
Mar 23, 11 PM $ 0.0₉287
-4.39%
$ 602,833 $ 216,836
Mar 23, 10 PM $ 0.0₉342
-3.57%
$ 717,842 $ 217,762
Mar 23, 9 PM $ 0.0₉331
-6.20%
$ 695,768 $ 222,431
Mar 23, 8 PM $ 0.0₉392
+18.00%
$ 823,338 $ 202,429
Mar 23, 7 PM $ 0.0₉341
-7.99%
$ 715,087 $ 217,580
Mar 23, 6 PM $ 0.0₉371
+2.06%
$ 778,553 $ 59,026
Mar 23, 5 PM $ 0.0₉213
+0.00%
$ 447,979 $ 96,483
Mar 23, 4 PM $ 0.0₉353
-0.02%
$ 742,272 $ 97,850
Mar 23, 3 PM $ 0.0₉364
-6.71%
$ 764,220 $ 61,847
Mar 23, 2 PM $ 0.0₉341
+4.68%
$ 716,390 $ 95,072
Mar 23, 1 PM $ 0.0₉305
+36.97%
$ 639,954 $ 51,582
Mar 23, 12 PM $ 0.0₉232
-25.71%
$ 487,934 $ 70,293
Mar 23, 11 AM $ 0.0₉293
+36.34%
$ 615,635 $ 53,894
Mar 23, 10 AM $ 0.0₉315
+24.78%
$ 662,016 $ 79,009
Mar 23, 9 AM $ 0.0₉211
-18.25%
$ 443,022 $ 53,318
Mar 23, 8 AM $ 0.0₉212
-31.40%
$ 445,690 $ 66,308
Mar 23, 7 AM $ 0.0₉338
+16.36%
$ 709,583 $ 63,950
Mar 23, 6 AM $ 0.0₉217
-28.27%
$ 456,216 $ 51,576
Mar 23, 5 AM $ 0.0₉289
-6.94%
$ 607,728 $ 54,101
Mar 23, 4 AM $ 0.0₉302
+62.18%
$ 633,731 $ 53,804
Mar 23, 3 AM $ 0.0₉234
-16.38%
$ 492,151 $ 52,616
Mar 23, 2 AM $ 0.0₉275
+9.25%
$ 577,773 $ 78,909
Mar 23, 1 AM $ 0.0₉262
-6.88%
$ 549,186 $ 81,704
Mar 23, 12 AM $ 0.0₉259
-20.94%
$ 544,021 $ 80,926
Mar 22, 11 PM $ 0.0₉386
+38.41%
$ 811,444 $ 104,486
Mar 22, 10 PM $ 0.0₉284
+0.00%
$ 595,982 $ 72,706
Mar 22, 7 PM $ 0.0₉375
+0.00%
$ 787,115 $ 103,167
Mar 22, 6 PM $ 0.0₉315
-0.12%
$ 660,906 $ 104,652
Mar 22, 5 PM $ 0.0₉333
-11.23%
$ 698,845 $ 115,279
Mar 22, 4 PM $ 0.0₉354
-2.24%
$ 743,158 $ 109,977
Mar 22, 3 PM $ 0.0₉345
-7.36%
$ 724,878 $ 115,491
Mar 22, 2 PM $ 0.0₉36
-3.79%
$ 755,733 $ 117,544
Mar 22, 1 PM $ 0.0₉361
-16.84%
$ 757,687 $ 128,786
Mar 22, 12 PM $ 0.0₉551
+9.32%
$ 1.16 million $ 82,067
Mar 22, 11 AM $ 0.0₉571
+41.25%
$ 1.2 million $ 83,204
Mar 22, 10 AM $ 0.0₉488
+13.43%
$ 1.02 million $ 111,368
Mar 22, 9 AM $ 0.0₉518
-3.04%
$ 1.09 million $ 111,541