BIC Historical Data

BIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0₁₀168
-5.61%
$ 35,274 $ 61
Mar 19, 9 AM $ 0.0₁₀155
+0.00%
$ 32,641 $ 65
Mar 19, 8 AM $ 0.0₁₀172
+0.14%
$ 36,173 $ 65
Mar 19, 7 AM $ 0.0₁₀159
-30.64%
$ 33,447 $ 60
Mar 19, 6 AM $ 0.0₁₀225
+0.00%
$ 47,308 $ 58
Mar 19, 4 AM $ 0.0₁₀22
+0.00%
$ 46,142 $ 60
Mar 19, 2 AM $ 0.0₁₀215
-17.81%
$ 45,070 $ 80
Mar 19, 1 AM $ 0.0₁₀285
+6.42%
$ 59,883 $ 80
Mar 18, 11 PM $ 0.0₁₀26
+0.00%
$ 54,665 $ 94
Mar 18, 10 PM $ 0.0₁₀245
-6.86%
$ 51,427 $ 96
Mar 18, 9 PM $ 0.0₁₀241
+0.00%
$ 50,526 $ 100
Mar 18, 3 PM $ 0.0₁₀239
+0.00%
$ 50,122 $ 121
Mar 18, 2 PM $ 0.0₁₀227
+6.06%
$ 47,714 $ 122
Mar 18, 1 PM $ 0.0₁₀214
-9.06%
$ 44,986 $ 123
Mar 18, 11 AM $ 0.0₁₀293
+16.95%
$ 61,499 $ 120
Mar 18, 10 AM $ 0.0₁₀229
-6.99%
$ 48,088 $ 116
Mar 18, 9 AM $ 0.0₁₀238
+2.01%
$ 50,053 $ 104
Mar 18, 8 AM $ 0.0₁₀226
-25.04%
$ 47,416 $ 103
Mar 18, 7 AM $ 0.0₁₀314
+5.24%
$ 65,897 $ 92
Mar 18, 5 AM $ 0.0₁₀305
+0.00%
$ 63,956 $ 97
Mar 18, 4 AM $ 0.0₁₀337
+0.00%
$ 70,863 $ 98
Mar 18, 3 AM $ 0.0₁₀358
+34.13%
$ 75,158 $ 94
Mar 18, 2 AM $ 0.0₁₀266
+11.44%
$ 55,778 $ 83
Mar 18, 1 AM $ 0.0₁₀255
+17.04%
$ 53,543 $ 79
Mar 18, 12 AM $ 0.0₁₀203
-7.66%
$ 42,633 $ 72
Mar 17, 11 PM $ 0.0₁₀202
+0.00%
$ 42,525 $ 74
Mar 17, 10 PM $ 0.0₁₀216
+0.00%
$ 45,312 $ 73
Mar 17, 9 PM $ 0.0₁₀211
+2.00%
$ 44,333 $ 70
Mar 17, 6 PM $ 0.0₁₀182
+0.00%
$ 38,293 $ 63
Mar 17, 5 PM $ 0.0₁₀198
-9.78%
$ 41,502 $ 61
Mar 17, 4 PM $ 0.0₁₀258
+2.42%
$ 54,132 $ 64
Mar 17, 3 PM $ 0.0₁₀273
+6.61%
$ 57,377 $ 71
Mar 17, 2 PM $ 0.0₁₀237
+0.00%
$ 49,727 $ 69
Mar 17, 1 PM $ 0.0₁₀278
+0.00%
$ 58,424 $ 95
Mar 17, 11 AM $ 0.0₁₀258
+0.00%
$ 54,204 $ 100
Mar 17, 10 AM $ 0.0₁₀255
+0.00%
$ 53,579 $ 113
Mar 17, 8 AM $ 0.0₁₀302
+0.00%
$ 63,425 $ 47
Mar 17, 6 AM $ 0.0₁₀306
+20.31%
$ 64,361 $ 43
Mar 17, 5 AM $ 0.0₁₀241
-9.96%
$ 50,568 $ 39
Mar 17, 2 AM $ 0.0₁₀318
-4.41%
$ 66,739 $ 182
Mar 17, 1 AM $ 0.0₁₀319
-6.21%
$ 67,052 $ 187
Mar 17, 12 AM $ 0.0₁₀364
+20.37%
$ 76,353 $ 182
Mar 16, 5 PM $ 0.0₁₀31
+14.23%
$ 65,035 $ 175
Mar 16, 4 PM $ 0.0₁₀286
+2.64%
$ 60,003 $ 171
Mar 16, 3 PM $ 0.0₁₀301
+8.62%
$ 63,232 $ 158
Mar 16, 2 PM $ 0.0₁₀321
+12.12%
$ 67,410 $ 150
Mar 16, 1 PM $ 0.0₁₀264
+24.53%
$ 55,435 $ 124
Mar 16, 12 PM $ 0.0₁₀196
-19.92%
$ 41,072 $ 121
Mar 16, 11 AM $ 0.0₁₀263
+12.65%
$ 55,332 $ 111
Mar 16, 10 AM $ 0.0₁₀22
-13.38%
$ 46,266 $ 105