BIC Historical Data

BIC Page 2
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 0.0₁₁627
-18.24%
$ 13,162 $ 3,768
Aug 12, 3 AM $ 0.0₁₁765
-3.58%
$ 16,063 $ 3,467
Aug 12, 2 AM $ 0.0₁₁79
+4.70%
$ 16,597 $ 3,419
Aug 12, 1 AM $ 0.0₁₁754
+22.55%
$ 15,839 $ 2,865
Aug 12, 12 AM $ 0.0₁₁611
+7.84%
$ 12,826 $ 2,228
Aug 11, 9 PM $ 0.0₁₁542
+0.00%
$ 11,375 $ 2,054
Aug 11, 8 PM $ 0.0₁₁542
+2.09%
$ 11,372 $ 2,054
Aug 11, 7 PM $ 0.0₁₁498
-5.90%
$ 10,467 $ 1,901
Aug 11, 6 PM $ 0.0₁₁526
-0.17%
$ 11,040 $ 2,017
Aug 11, 5 PM $ 0.0₁₁527
+0.00%
$ 11,070 $ 2,011
Aug 11, 4 PM $ 0.0₁₁535
+0.00%
$ 11,234 $ 2,005
Aug 11, 3 PM $ 0.0₁₁523
-2.70%
$ 10,982 $ 1,990
Aug 11, 2 PM $ 0.0₁₁561
-11.52%
$ 11,775 $ 1,831
Aug 11, 1 PM $ 0.0₁₁647
+33.66%
$ 13,587 $ 1,207
Aug 11, 12 PM $ 0.0₁₁484
+2.00%
$ 10,165 $ 877
Aug 11, 11 AM $ 0.0₁₁467
+24.41%
$ 9,815 $ 760
Aug 11, 10 AM $ 0.0₁₁374
+0.00%
$ 7,861 $ 171
Aug 11, 9 AM $ 0.0₁₁372
+0.00%
$ -- $ 161
Aug 11, 8 AM $ 0.0₁₁368
+0.00%
$ 7,730 $ 160
Aug 11, 7 AM $ 0.0₁₁367
+0.55%
$ 7,708 $ 167
Aug 11, 5 AM $ 0.0₁₁36
+2.16%
$ 7,570 $ 239
Aug 11, 4 AM $ 0.0₁₁565
+0.00%
$ 11,856 $ 404
Aug 10, 7 PM $ 0.0₁₁351
+0.00%
$ 7,378 $ 774
Aug 10, 5 PM $ 0.0₁₁346
+0.00%
$ 7,276 $ 780
Aug 10, 4 PM $ 0.0₁₁348
+0.11%
$ 7,316 $ 803
Aug 10, 1 PM $ 0.0₁₁343
-0.89%
$ 7,206 $ 1,148
Aug 10, 11 AM $ 0.0₁₁342
-1.51%
$ 7,180 $ 1,411
Aug 10, 10 AM $ 0.0₁₁353
-0.63%
$ 7,418 $ 1,461
Aug 10, 8 AM $ 0.0₁₁349
+0.00%
$ 7,337 $ 1,706
Aug 10, 7 AM $ 0.0₁₁346
-0.07%
$ 7,259 $ 1,923
Aug 10, 6 AM $ 0.0₁₁346
+3.80%
$ 7,260 $ 1,928
Aug 10, 5 AM $ 0.0₁₁346
+1.45%
$ 7,273 $ 2,068
Aug 10, 4 AM $ 0.0₁₁342
+0.47%
$ 7,188 $ 2,188
Aug 10, 3 AM $ 0.0₁₁328
--%
$ 6,893 $ 2,374
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0