BIC Historical Data

BIC Page 3
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₁₁284
+0.00%
$ -- $ 14
Jun 2, 4 AM $ 0.0₁₁315
-0.79%
$ 6,625 $ 26
Jun 2, 3 AM $ 0.0₁₁318
-0.02%
$ 6,676 $ 25
Jun 2, 12 AM $ 0.0₁₁317
-0.11%
$ 6,664 $ 29
Jun 1, 2 PM $ 0.0₁₁316
+0.00%
$ 6,636 $ 24
Jun 1, 8 AM $ 0.0₁₁313
+0.00%
$ 6,574 $ 106
Jun 1, 7 AM $ 0.0₁₁313
-1.53%
$ 6,574 $ 106
Jun 1, 6 AM $ 0.0₁₁322
+0.00%
$ 6,758 $ 128
Jun 1, 5 AM $ 0.0₁₁322
-0.05%
$ 6,757 $ 148
Jun 1, 1 AM $ 0.0₁₁328
-0.53%
$ 6,892 $ 285
Jun 1, 12 AM $ 0.0₁₁33
+0.38%
$ 6,936 $ 287
May 31, 6 PM $ 0.0₁₁329
+0.00%
$ 6,904 $ 284
May 31, 1 PM $ 0.0₁₁338
-0.33%
$ 7,101 $ 414
May 31, 10 AM $ 0.0₁₁335
-4.84%
$ 7,039 $ 450
May 31, 9 AM $ 0.0₁₁353
-0.09%
$ 7,410 $ 261
May 31, 8 AM $ 0.0₁₁349
+0.00%
$ 7,328 $ 252
May 31, 7 AM $ 0.0₁₁35
-2.75%
$ 7,355 $ 249
May 31, 6 AM $ 0.0₁₁36
-1.42%
$ 7,564 $ 235
May 31, 5 AM $ 0.0₁₁366
+0.55%
$ 7,680 $ 223
May 31, 4 AM $ 0.0₁₁364
+0.13%
$ 7,641 $ 196
May 31, 3 AM $ 0.0₁₁364
+4.67%
$ 7,644 $ 197
May 31, 2 AM $ 0.0₁₁347
+0.97%
$ 7,292 $ 141
May 31, 1 AM $ 0.0₁₁344
+5.61%
$ 7,216 $ 106
May 30, 6 PM $ 0.0₁₁316
+0.92%
$ 6,632 $ 74
May 30, 3 PM $ 0.0₁₁306
+0.41%
$ 6,427 $ 81
May 30, 2 PM $ 0.0₁₁305
+1.30%
$ 6,398 $ 81
May 30, 1 PM $ 0.0₁₁299
+0.00%
$ -- $ 84
May 30, 12 PM $ 0.0₁₁3
+3.15%
$ 6,296 $ 50
May 29, 11 PM $ 0.0₁₁271
+0.00%
$ 5,698 $ 42
May 29, 4 AM $ 0.0₁₁272
+0.00%
$ 5,722 $ 17
May 28, 1 PM $ 0.0₁₁273
+0.41%
$ 5,727 $ 36
May 28, 12 PM $ 0.0₁₁272
+0.00%
$ 5,716 $ 33
May 27, 10 PM $ 0.0₁₁279
+0.17%
$ 5,868 $ 170
May 27, 4 PM $ 0.0₁₁282
+0.00%
$ 5,915 $ 180
May 27, 3 PM $ 0.0₁₁281
+2.30%
$ 5,901 $ 167
May 27, 6 AM $ 0.0₁₁273
-3.89%
$ 5,735 $ 181
May 27, 5 AM $ 0.0₁₁281
+0.22%
$ 5,904 $ 89
May 27, 4 AM $ 0.0₁₁279
-0.39%
$ 5,867 $ 87
May 27, 3 AM $ 0.0₁₁28
+0.28%
$ 5,887 $ 87
May 27, 1 AM $ 0.0₁₁283
+0.07%
$ 5,942 $ 106
May 26, 1 PM $ 0.0₁₁288
+0.00%
$ 6,042 $ 248
May 26, 12 PM $ 0.0₁₁284
+0.00%
$ 5,969 $ 235
May 26, 11 AM $ 0.0₁₁289
+0.00%
$ 6,078 $ 217
May 26, 3 AM $ 0.0₁₁283
+0.00%
$ 5,944 $ 351
May 26, 2 AM $ 0.0₁₁288
+0.00%
$ 6,042 $ 360
May 26, 12 AM $ 0.0₁₁277
-4.14%
$ 5,823 $ 355
May 25, 4 PM $ 0.0₁₁297
-0.67%
$ 6,235 $ 481
May 25, 10 AM $ 0.0₁₁303
+0.22%
$ 6,365 $ 764
May 25, 9 AM $ 0.0₁₁302
+0.00%
$ 6,347 $ 1,232
May 25, 8 AM $ 0.0₁₁314
+0.00%
$ 6,585 $ 1,670