BIC Historical Data

BIC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₁₁314
+0.00%
$ 6,585 $ 1,670
May 25, 7 AM $ 0.0₁₁315
-4.77%
$ 6,625 $ 1,750
May 25, 6 AM $ 0.0₁₁32
+0.00%
$ 6,717 $ 1,997
May 25, 4 AM $ 0.0₁₁32
+0.25%
$ 6,727 $ 3,301
May 25, 2 AM $ 0.0₁₁317
+1.31%
$ 6,649 $ 4,001
May 25, 1 AM $ 0.0₁₁312
-3.77%
$ 6,557 $ 4,541
May 25, 12 AM $ 0.0₁₁324
+0.20%
$ 6,807 $ 4,545
May 24, 7 PM $ 0.0₁₁326
+0.00%
$ 6,848 $ 4,327
May 24, 6 PM $ 0.0₁₁324
-0.02%
$ 6,800 $ 4,320
May 24, 4 PM $ 0.0₁₁325
-1.44%
$ 6,820 $ 4,324
May 24, 3 PM $ 0.0₁₁326
-0.03%
$ 6,845 $ 4,305
May 24, 2 PM $ 0.0₁₁339
+0.00%
$ 7,109 $ 4,263
May 24, 1 PM $ 0.0₁₁362
+6.33%
$ 7,603 $ 4,231
May 24, 12 PM $ 0.0₁₁341
+0.21%
$ 7,160 $ 4,177
May 24, 11 AM $ 0.0₁₁34
+1.99%
$ 7,137 $ 4,185
May 24, 10 AM $ 0.0₁₁333
+3.11%
$ 6,993 $ 4,156
May 24, 9 AM $ 0.0₁₁348
-9.01%
$ 7,298 $ 3,791
May 24, 8 AM $ 0.0₁₁382
-10.51%
$ 8,021 $ 3,413
May 24, 7 AM $ 0.0₁₁464
-2.96%
$ 9,747 $ 1
May 24, 6 AM $ 0.0₁₁477
+6.10%
$ 10,017 $ 2,723
May 24, 5 AM $ 0.0₁₁449
+30.76%
$ 9,431 $ 2,214
May 24, 4 AM $ 0.0₁₁341
+4.64%
$ 7,168 $ 1,383
May 24, 3 AM $ 0.0₁₁326
-2.85%
$ 6,851 $ 1,341
May 24, 2 AM $ 0.0₁₁376
-6.87%
$ 7,905 $ 1,072
May 24, 1 AM $ 0.0₁₁402
+41.28%
$ 8,445 $ 553
May 23, 11 PM $ 0.0₁₁283
+0.00%
$ 5,950 $ 85
May 23, 10 PM $ 0.0₁₁283
+0.14%
$ 5,949 $ 85
May 23, 7 PM $ 0.0₁₁282
+0.00%
$ 5,915 $ 86
May 23, 6 PM $ 0.0₁₁281
+0.00%
$ 5,911 $ 83
May 23, 2 PM $ 0.0₁₁269
+0.00%
$ 5,646 $ 217
May 23, 1 PM $ 0.0₁₁266
+0.00%
$ 5,585 $ 197
May 23, 9 AM $ 0.0₁₁263
-2.70%
$ 5,517 $ 197
May 23, 1 AM $ 0.0₁₁275
+0.00%
$ 5,781 $ 489
May 22, 4 PM $ 0.0₁₁273
-0.97%
$ 5,738 $ 240
May 22, 3 PM $ 0.0₁₁273
+0.32%
$ 5,728 $ 232
May 22, 2 PM $ 0.0₁₁264
+2.08%
$ 5,551 $ 208
May 22, 8 AM $ 0.0₁₁27
+0.18%
$ 5,674 $ 129
May 22, 7 AM $ 0.0₁₁281
-2.97%
$ 5,911 $ 112
May 22, 3 AM $ 0.0₁₁28
-2.00%
$ 5,880 $ 97
May 22, 2 AM $ 0.0₁₁284
-0.53%
$ 5,973 $ 100
May 21, 4 PM $ 0.0₁₁276
+1.13%
$ 5,798 $ 117
May 21, 2 PM $ 0.0₁₁274
-0.05%
$ 5,746 $ 95
May 21, 12 PM $ 0.0₁₁269
+1.78%
$ 5,656 $ 99
May 21, 11 AM $ 0.0₁₁264
-2.93%
$ 5,548 $ 164
May 21, 8 AM $ 0.0₁₁269
+0.00%
$ 5,640 $ 205
May 21, 6 AM $ 0.0₁₁278
-1.17%
$ 5,837 $ 194
May 21, 5 AM $ 0.0₁₁278
+0.00%
$ 5,833 $ 190
May 21, 1 AM $ 0.0₁₁284
+0.00%
$ 5,967 $ 156
May 20, 4 PM $ 0.0₁₁292
+0.00%
$ 6,126 $ 143
May 20, 3 PM $ 0.0₁₁289
+0.00%
$ 6,065 $ 133