BIC Historical Data

BIC Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0₁₁285
-3.65%
$ 5,994 $ 126
May 20, 11 AM $ 0.0₁₁289
+2.00%
$ 6,072 $ 75
May 20, 8 AM $ 0.0₁₁296
+0.00%
$ 6,215 $ 19
May 19, 9 AM $ 0.0₈166
+0.00%
$ 3.49 million $ 696
May 19, 8 AM $ 0.0₈197
+0.00%
$ 4.13 million $ 532
May 18, 10 AM $ 0.0₈185
+0.00%
$ 3.89 million $ 667
May 18, 3 AM $ 0.0₁₁308
+0.00%
$ 6,472 $ 51
May 17, 8 PM $ 0.0₁₁323
+0.00%
$ 6,784 $ 76
May 17, 2 PM $ 0.0₁₁303
+0.00%
$ 6,356 $ 82
May 17, 12 PM $ 0.0₁₁318
+0.00%
$ 6,673 $ 67
May 17, 2 AM $ 0.0₁₁307
+0.83%
$ 6,439 $ 207
May 17, 12 AM $ 0.0₁₁301
+0.02%
$ 6,329 $ 244
May 16, 9 PM $ 0.0₁₁299
+0.00%
$ 6,288 $ 242
May 16, 3 PM $ 0.0₁₁29
+0.74%
$ 6,089 $ 324
May 16, 2 PM $ 0.0₁₁289
+0.72%
$ 6,077 $ 313
May 16, 11 AM $ 0.0₁₁286
-0.17%
$ 6,005 $ 292
May 16, 10 AM $ 0.0₁₁283
+0.00%
$ 5,945 $ 300
May 16, 9 AM $ 0.0₁₁28
-1.88%
$ 5,890 $ 291
May 16, 8 AM $ 0.0₁₁286
-3.98%
$ 5,997 $ 295
May 16, 6 AM $ 0.0₁₁291
-9.08%
$ 6,119 $ 249
May 16, 2 AM $ 0.0₁₁318
+2.12%
$ 6,683 $ 166
May 16, 1 AM $ 0.0₁₁306
+0.00%
$ 6,418 $ 130
May 15, 11 PM $ 0.0₁₁315
+0.00%
$ 6,608 $ 123
May 15, 5 PM $ 0.0₈24
+0.00%
$ 5.05 million $ 202
May 15, 11 AM $ 0.0₁₁338
+0.00%
$ 7,099 $ 955
May 15, 7 AM $ 0.0₁₁342
+0.00%
$ 7,190 $ 1,062
May 14, 6 PM $ 0.0₁₁343
+0.00%
$ 7,198 $ 193
May 14, 5 PM $ 0.0₁₁342
+0.70%
$ 7,187 $ 166
May 14, 2 PM $ 0.0₁₁33
+0.00%
$ 6,928 $ 300
May 14, 9 AM $ 0.0₁₁321
+0.06%
$ 6,737 $ 265
May 14, 8 AM $ 0.0₁₁322
+0.19%
$ 6,761 $ 253
May 14, 2 AM $ 0.0₁₁3
-0.03%
$ 6,304 $ 3,982
May 13, 4 PM $ 0.0₁₁31
+0.00%
$ 6,503 $ 156
May 13, 3 PM $ 0.0₁₁3
+5.64%
$ 6,297 $ 134
May 13, 2 PM $ 0.0₁₁28
+0.02%
$ 5,883 $ 97
May 13, 1 PM $ 0.0₁₁284
+0.00%
$ 5,956 $ 23
May 13, 11 AM $ 0.0₁₁306
+0.00%
$ 6,432 $ 18
May 13, 12 AM $ 0.0₈265
+0.00%
$ 5.57 million $ 2,436
May 12, 11 PM $ 0.0₁₁299
+0.00%
$ 6,288 $ 13
May 12, 4 PM $ 0.0₈295
+0.00%
$ 6.19 million $ 1,742
May 12, 4 AM $ 0.0₁₁309
-0.14%
$ 6,480 $ 4,402
May 12, 1 AM $ 0.0₁₁311
+0.00%
$ 6,541 $ 4,424
May 11, 2 PM $ 0.0₁₁301
+2.40%
$ 6,315 $ 72
May 11, 1 PM $ 0.0₁₁307
-0.55%
$ 6,440 $ 71
May 11, 9 AM $ 0.0₁₁309
-0.81%
$ 6,489 $ 71
May 11, 3 AM $ 0.0₁₁314
+0.00%
$ 6,598 $ 831
May 11, 2 AM $ 0.0₁₁317
+3.45%
$ 6,655 $ 814
May 10, 3 AM $ 0.0₁₁338
+0.00%
$ 7,096 $ 176
May 10, 2 AM $ 0.0₁₁338
+6.33%
$ 7,100 $ 121
May 10, 1 AM $ 0.0₁₁318
+0.00%
$ 6,678 $ 107