BIC Historical Data

BIC Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₈231
+0.00%
$ 4.86 million $ 1,051
May 9, 10 AM $ 0.0₈285
+0.00%
$ 5.99 million $ 8,436
May 9, 3 AM $ 0.0₈279
+0.00%
$ 5.87 million $ 8,050
May 8, 6 PM $ 0.0₁₁334
+0.00%
$ 7,012 $ 183
May 8, 4 PM $ 0.0₁₁334
+0.00%
$ 7,013 $ 174
May 8, 3 PM $ 0.0₁₁341
+0.00%
$ 7,152 $ 173
May 8, 2 PM $ 0.0₁₁316
+1.25%
$ 6,633 $ 124
May 8, 1 PM $ 0.0₁₁312
-3.96%
$ 6,544 $ 106
May 8, 5 AM $ 0.0₁₁343
+0.00%
$ 7,210 $ 8,827
May 7, 9 PM $ 0.0₈494
+0.00%
$ 10.38 million $ 13,083
May 7, 8 PM $ 0.0₈494
+0.00%
$ 10.38 million $ 11,448
May 7, 4 PM $ 0.0₈494
+0.00%
$ 10.38 million $ 10,233
May 7, 11 AM $ 0.0₈494
+0.00%
$ 10.38 million $ 6,705
May 7, 4 AM $ 0.0₈438
+0.00%
$ 9.2 million $ 4,933
May 7, 3 AM $ 0.0₈435
+0.00%
$ 9.13 million $ 3,738
May 7, 12 AM $ 0.0₈435
+0.00%
$ 9.13 million $ 903
May 6, 9 PM $ 0.0₈368
+0.00%
$ 7.73 million $ 211
May 6, 12 PM $ 0.0₁₁352
+6.19%
$ 7,382 $ 87
May 6, 6 AM $ 0.0₁₁337
+2.85%
$ 7,075 $ 83
May 6, 5 AM $ 0.0₁₁327
-7.40%
$ 6,872 $ 80
May 6, 12 AM $ 0.0₁₁337
+0.00%
$ 7,069 $ 263
May 5, 1 PM $ 0.0₁₁363
+0.00%
$ 7,624 $ 314
May 5, 12 PM $ 0.0₁₁354
+0.00%
$ 7,435 $ 287
May 5, 10 AM $ 0.0₁₁36
+0.17%
$ 7,565 $ 301
May 5, 9 AM $ 0.0₁₁359
+0.00%
$ 7,532 $ 296
May 5, 5 AM $ 0.0₁₁39
-0.73%
$ 8,188 $ 416
May 5, 4 AM $ 0.0₁₁389
-3.53%
$ 8,167 $ 448
May 5, 3 AM $ 0.0₁₁411
+2.54%
$ 8,632 $ 403
May 5, 1 AM $ 0.0₁₁376
-0.38%
$ 7,898 $ 362
May 4, 6 PM $ 0.0₁₁381
-2.70%
$ 8,003 $ 545
May 4, 5 PM $ 0.0₁₁39
+0.00%
$ 8,191 $ 623
May 4, 4 PM $ 0.0₁₁388
-0.35%
$ 8,153 $ 604
May 4, 2 PM $ 0.0₁₁388
+0.00%
$ 8,143 $ 761
May 4, 10 AM $ 0.0₁₁376
+1.24%
$ 7,897 $ 744
May 4, 9 AM $ 0.0₁₁37
+3.10%
$ 7,773 $ 728
May 4, 6 AM $ 0.0₁₁4
+0.00%
$ 8,409 $ 738
May 4, 5 AM $ 0.0₁₁414
+4.89%
$ 8,691 $ 832
May 4, 3 AM $ 0.0₁₁41
-1.04%
$ 8,610 $ 756
May 4, 12 AM $ 0.0₁₁451
+3.32%
$ 9,481 $ 636
May 3, 11 PM $ 0.0₁₁433
+6.96%
$ 9,102 $ 621
May 3, 6 PM $ 0.0₁₁421
+0.00%
$ 8,839 $ 537
May 3, 5 PM $ 0.0₁₁416
+6.64%
$ 8,738 $ 538
May 3, 4 PM $ 0.0₁₁39
+8.71%
$ 8,190 $ 339
May 3, 3 PM $ 0.0₁₁355
+0.00%
$ 7,460 $ 311
May 3, 2 PM $ 0.0₁₁337
-0.77%
$ 7,079 $ 290
May 3, 1 PM $ 0.0₁₁341
-2.53%
$ 7,151 $ 283
May 3, 12 PM $ 0.0₁₁347
+0.59%
$ 7,288 $ 267
May 3, 10 AM $ 0.0₁₁328
+0.00%
$ 6,898 $ 242
May 3, 8 AM $ 0.0₁₁338
-0.35%
$ 7,107 $ 296
May 3, 7 AM $ 0.0₁₁336
+1.77%
$ 7,053 $ 282