BIC Historical Data

BIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₉375
+0.00%
$ 787,115 $ 103,167
Mar 22, 6 PM $ 0.0₉315
-0.12%
$ 660,906 $ 104,652
Mar 22, 5 PM $ 0.0₉333
-11.23%
$ 698,845 $ 115,279
Mar 22, 4 PM $ 0.0₉354
-2.24%
$ 743,158 $ 109,977
Mar 22, 3 PM $ 0.0₉345
-7.36%
$ 724,878 $ 115,491
Mar 22, 2 PM $ 0.0₉36
-3.79%
$ 755,733 $ 117,544
Mar 22, 1 PM $ 0.0₉361
-16.84%
$ 757,687 $ 128,786
Mar 22, 12 PM $ 0.0₉551
+9.32%
$ 1.16 million $ 82,067
Mar 22, 11 AM $ 0.0₉571
+41.25%
$ 1.2 million $ 83,204
Mar 22, 10 AM $ 0.0₉488
+13.43%
$ 1.02 million $ 111,368
Mar 22, 9 AM $ 0.0₉518
-3.04%
$ 1.09 million $ 111,541
Mar 22, 8 AM $ 0.0₉535
+47.51%
$ 1.12 million $ 87,433
Mar 22, 7 AM $ 0.0₁₀76
+86.28%
$ 159,654 $ 11,284
Mar 22, 6 AM $ 0.0₁₀708
+67.83%
$ 148,742 $ 10,991
Mar 22, 5 AM $ 0.0₁₀588
+50.36%
$ 123,512 $ 18,163
Mar 22, 4 AM $ 0.0₁₀392
+16.21%
$ 82,222 $ 15,464
Mar 22, 3 AM $ 0.0₁₀555
-15.57%
$ 116,638 $ 14,470
Mar 22, 2 AM $ 0.0₁₀582
+41.64%
$ 122,311 $ 8,211
Mar 22, 1 AM $ 0.0₁₀668
+265.37%
$ 140,231 $ 26,525
Mar 22, 12 AM $ 0.0₁₀714
+875.40%
$ 149,940 $ 17,922
Mar 21, 11 PM $ 0.0₁₁733
-18.28%
$ 15,397 $ 3,874
Mar 21, 10 PM $ 0.0₁₀192
+0.00%
$ 40,354 $ 5,604
Mar 21, 9 PM $ 0.0₁₀199
+2.11%
$ 41,715 $ 2,411
Mar 21, 6 PM $ 0.0₁₁659
+6.40%
$ 13,847 $ 5,470
Mar 21, 5 PM $ 0.0₁₀179
+169.56%
$ 37,594 $ 3,861
Mar 21, 4 PM $ 0.0₁₁66
-0.46%
$ 13,850 $ 5,817
Mar 21, 3 PM $ 0.0₁₁999
-29.26%
$ 20,980 $ 5,659
Mar 21, 2 PM $ 0.0₁₀105
-30.66%
$ 22,024 $ 3,729
Mar 21, 1 PM $ 0.0₁₀139
-7.56%
$ 29,284 $ 5,410
Mar 21, 12 PM $ 0.0₁₀121
-35.08%
$ 25,497 $ 5,597
Mar 21, 11 AM $ 0.0₁₀249
-7.64%
$ 52,284 $ 6,798
Mar 21, 10 AM $ 0.0₁₀184
+19.00%
$ 38,590 $ 6,301
Mar 21, 9 AM $ 0.0₁₀14
-6.32%
$ 29,345 $ 11,758
Mar 21, 8 AM $ 0.0₁₁944
+19.60%
$ 19,815 $ 16,809
Mar 21, 7 AM $ 0.0₁₀104
-20.59%
$ 21,933 $ 9,546
Mar 21, 6 AM $ 0.0₁₀116
-9.03%
$ 24,287 $ 9,428
Mar 21, 5 AM $ 0.0₁₀132
-7.37%
$ 27,754 $ 10,635
Mar 21, 4 AM $ 0.0₁₀112
+100.61%
$ 23,445 $ 11,279
Mar 21, 3 AM $ 0.0₁₀163
+168.26%
$ 34,293 $ 9,269
Mar 21, 2 AM $ 0.0₁₀183
-4.38%
$ 38,352 $ 5,983
Mar 21, 1 AM $ 0.0₁₀112
+56.35%
$ 23,545 $ 5,831
Mar 21, 12 AM $ 0.0₁₀249
+52.01%
$ 52,289 $ 19,791
Mar 20, 11 PM $ 0.0₁₁873
-54.98%
$ 18,339 $ 10,536
Mar 20, 10 PM $ 0.0₁₀156
-1.03%
$ 32,798 $ 11,519
Mar 20, 9 PM $ 0.0₁₀32
+186.05%
$ 67,160 $ 18,724
Mar 20, 8 PM $ 0.0₁₀145
+17.96%
$ 30,535 $ 21,012
Mar 20, 7 PM $ 0.0₁₀138
-71.19%
$ 29,052 $ 9,911
Mar 20, 6 PM $ 0.0₁₀184
+85.78%
$ 38,683 $ 12,197
Mar 20, 5 PM $ 0.0₁₁996
-78.05%
$ 20,913 $ 22,665
Mar 20, 4 PM $ 0.0₁₀286
+32.65%
$ 60,066 $ 7,788