BIC Historical Data

BIC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0₁₁336
+1.77%
$ 7,053 $ 282
May 3, 6 AM $ 0.0₁₁353
+2.24%
$ 7,414 $ 234
May 3, 5 AM $ 0.0₁₁345
+0.00%
$ 7,249 $ 175
May 3, 4 AM $ 0.0₁₁361
+0.00%
$ 7,574 $ 176
May 3, 2 AM $ 0.0₁₁361
+0.00%
$ 7,574 $ 277
May 3, 1 AM $ 0.0₁₁355
-0.58%
$ 7,456 $ 277
May 3, 12 AM $ 0.0₁₁357
+2.51%
$ 7,502 $ 273
May 2, 11 PM $ 0.0₁₁335
+0.00%
$ 7,044 $ 339
May 2, 6 PM $ 0.0₁₁359
+0.00%
$ 7,541 $ 319
May 2, 4 PM $ 0.0₁₁366
+0.00%
$ 7,690 $ 318
May 2, 3 PM $ 0.0₁₁366
+0.00%
$ 7,690 $ 319
May 2, 1 PM $ 0.0₁₁369
+0.00%
$ 7,740 $ 317
May 2, 5 AM $ 0.0₈327
+0.00%
$ 6.86 million $ 2,760
May 1, 11 PM $ 0.0₈232
-24.77%
$ 4.87 million $ 13,753
May 1, 2 PM $ 0.0₁₁347
+0.00%
$ 7,287 $ 425
May 1, 1 PM $ 0.0₁₁348
-0.30%
$ 7,316 $ 428
May 1, 12 PM $ 0.0₁₁35
-0.97%
$ 7,340 $ 413
May 1, 9 AM $ 0.0₁₁366
+5.00%
$ 7,678 $ 412
May 1, 7 AM $ 0.0₁₁349
-0.52%
$ 7,330 $ 387
May 1, 3 AM $ 0.0₁₁348
+0.78%
$ 7,303 $ 412
Apr 30, 11 PM $ 0.0₁₁348
+0.00%
$ 7,311 $ 416
Apr 30, 9 PM $ 0.0₁₁336
+0.73%
$ 7,064 $ 353
Apr 30, 8 PM $ 0.0₁₁331
+1.89%
$ 6,957 $ 320
Apr 30, 3 PM $ 0.0₁₁394
+1.20%
$ 8,265 $ 184
Apr 30, 2 PM $ 0.0₁₁372
+0.00%
$ 7,814 $ 158
Apr 30, 9 AM $ 0.0₁₁413
+0.00%
$ 8,672 $ 292
Apr 30, 7 AM $ 0.0₁₁381
-0.56%
$ 7,999 $ 304
Apr 30, 6 AM $ 0.0₁₁381
+0.00%
$ 7,991 $ 287
Apr 30, 5 AM $ 0.0₁₁381
-0.71%
$ 7,993 $ 286
Apr 30, 3 AM $ 0.0₁₁385
-0.76%
$ 8,079 $ 278
Apr 30, 2 AM $ 0.0₁₁399
-0.01%
$ 8,370 $ 245
Apr 29, 4 PM $ 0.0₁₁384
-0.02%
$ 8,069 $ 209
Apr 29, 12 PM $ 0.0₁₁374
-0.02%
$ 7,846 $ 343
Apr 29, 10 AM $ 0.0₁₁375
-4.90%
$ 7,874 $ 349
Apr 29, 9 AM $ 0.0₁₁399
+0.00%
$ 8,376 $ 242
Apr 29, 7 AM $ 0.0₁₁404
-0.26%
$ 8,474 $ 232
Apr 29, 3 AM $ 0.0₁₁405
+0.09%
$ 8,501 $ 867
Apr 28, 3 PM $ 0.0₁₁411
+3.16%
$ 8,638 $ 1,147
Apr 28, 2 PM $ 0.0₁₁4
-4.00%
$ 8,408 $ 1,109
Apr 28, 1 PM $ 0.0₁₁418
-0.59%
$ 8,781 $ 1,056
Apr 28, 12 PM $ 0.0₁₁405
+0.00%
$ 8,495 $ 978
Apr 28, 11 AM $ 0.0₁₁405
+2.11%
$ 8,497 $ 979
Apr 28, 7 AM $ 0.0₁₁402
-9.15%
$ 8,436 $ 1,037
Apr 28, 6 AM $ 0.0₁₁443
-1.50%
$ 9,295 $ 885
Apr 28, 5 AM $ 0.0₁₁448
+4.30%
$ 9,402 $ 857
Apr 28, 4 AM $ 0.0₁₁429
+23.26%
$ 9,008 $ 776
Apr 28, 3 AM $ 0.0₁₁348
-0.17%
$ 7,309 $ 422
Apr 28, 2 AM $ 0.0₁₁333
+3.06%
$ 6,991 $ 361
Apr 27, 10 PM $ 0.0₁₁322
-0.25%
$ 6,767 $ 209
Apr 27, 7 PM $ 0.0₁₁324
+0.00%
$ 6,801 $ 210