BIC Historical Data

BIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₁₁324
+0.00%
$ 6,801 $ 210
Apr 27, 5 PM $ 0.0₁₁333
+0.00%
$ 6,995 $ 190
Apr 27, 4 PM $ 0.0₁₁331
+1.29%
$ 6,957 $ 183
Apr 27, 2 PM $ 0.0₁₁328
+0.00%
$ 6,893 $ 169
Apr 27, 10 AM $ 0.0₁₁326
+0.00%
$ 6,854 $ 173
Apr 27, 9 AM $ 0.0₁₁325
+0.00%
$ 6,818 $ 193
Apr 27, 8 AM $ 0.0₁₁328
-0.34%
$ 6,885 $ 184
Apr 27, 4 AM $ 0.0₁₁348
+1.60%
$ 7,304 $ 113
Apr 26, 1 PM $ 0.0₁₁336
+0.63%
$ 7,047 $ 248
Apr 26, 11 AM $ 0.0₁₁335
+0.10%
$ 7,031 $ 615
Apr 26, 10 AM $ 0.0₁₁335
-1.50%
$ 7,037 $ 664
Apr 26, 9 AM $ 0.0₁₁34
+0.00%
$ 7,147 $ 642
Apr 26, 8 AM $ 0.0₁₁34
+0.26%
$ 7,144 $ 642
Apr 26, 6 AM $ 0.0₁₁334
+0.52%
$ 7,018 $ 579
Apr 26, 1 AM $ 0.0₁₁336
+0.04%
$ 7,062 $ 616
Apr 26, 12 AM $ 0.0₁₁335
-0.27%
$ 7,042 $ 614
Apr 25, 11 PM $ 0.0₁₁336
-0.32%
$ 7,061 $ 558
Apr 25, 5 PM $ 0.0₁₁341
+0.07%
$ 7,169 $ 633
Apr 25, 4 PM $ 0.0₁₁341
+0.89%
$ 7,164 $ 629
Apr 25, 3 PM $ 0.0₁₁338
+0.22%
$ 7,097 $ 638
Apr 25, 2 PM $ 0.0₁₁334
+0.99%
$ 7,007 $ 631
Apr 25, 1 PM $ 0.0₁₁33
+8.99%
$ 6,936 $ 647
Apr 25, 12 PM $ 0.0₁₁303
-16.06%
$ 6,369 $ 585
Apr 25, 11 AM $ 0.0₁₁386
+0.00%
$ 8,116 $ 288
Apr 25, 10 AM $ 0.0₁₁386
-3.40%
$ 8,103 $ 247
Apr 25, 5 AM $ 0.0₁₁402
+0.05%
$ 8,433 $ 236
Apr 25, 2 AM $ 0.0₁₁409
+0.00%
$ 8,590 $ 237
Apr 25, 12 AM $ 0.0₁₁41
-0.04%
$ 8,607 $ 241
Apr 24, 11 PM $ 0.0₁₁407
-3.63%
$ 8,556 $ 220
Apr 24, 4 PM $ 0.0₁₁418
+0.00%
$ 8,782 $ 190
Apr 24, 2 PM $ 0.0₁₁409
-0.85%
$ 8,590 $ 219
Apr 24, 1 PM $ 0.0₁₁414
-2.42%
$ 8,689 $ 181
Apr 24, 12 PM $ 0.0₁₁427
+0.00%
$ -- $ 135
Apr 24, 11 AM $ 0.0₁₁428
+0.25%
$ 8,985 $ 135
Apr 24, 10 AM $ 0.0₁₁426
+0.16%
$ 8,945 $ 122
Apr 24, 4 AM $ 0.0₁₁427
+0.00%
$ 8,960 $ 287
Apr 24, 3 AM $ 0.0₁₁429
+0.00%
$ 9,006 $ 284
Apr 24, 2 AM $ 0.0₁₁429
-0.27%
$ 9,002 $ 281
Apr 24, 1 AM $ 0.0₁₁432
+0.10%
$ 9,064 $ 276
Apr 23, 11 PM $ 0.0₁₁427
+0.60%
$ 8,975 $ 273
Apr 23, 10 PM $ 0.0₁₁422
+1.22%
$ 8,866 $ 252
Apr 23, 8 PM $ 0.0₁₁417
+0.00%
$ 8,755 $ 245
Apr 23, 3 PM $ 0.0₁₁417
-1.08%
$ 8,753 $ 217
Apr 23, 12 PM $ 0.0₁₁418
-0.11%
$ 8,785 $ 238
Apr 23, 11 AM $ 0.0₁₁42
-0.01%
$ 8,825 $ 243
Apr 23, 9 AM $ 0.0₁₁422
-0.26%
$ 8,856 $ 244
Apr 23, 8 AM $ 0.0₁₁423
+0.00%
$ 8,890 $ 207
Apr 23, 7 AM $ 0.0₁₁423
-5.84%
$ 8,890 $ 204
Apr 23, 1 AM $ 0.0₁₁45
+0.62%
$ 9,446 $ 180
Apr 23, 12 AM $ 0.0₁₁447
+0.00%
$ 9,392 $ 286