BIC Historical Data

BIC Page 9
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₁₀318
-4.41%
$ 66,739 $ 182
Mar 17, 1 AM $ 0.0₁₀319
-6.21%
$ 67,052 $ 187
Mar 17, 12 AM $ 0.0₁₀364
+20.37%
$ 76,353 $ 182
Mar 16, 5 PM $ 0.0₁₀31
+14.23%
$ 65,035 $ 175
Mar 16, 4 PM $ 0.0₁₀286
+2.64%
$ 60,003 $ 171
Mar 16, 3 PM $ 0.0₁₀301
+8.62%
$ 63,232 $ 158
Mar 16, 2 PM $ 0.0₁₀321
+12.12%
$ 67,410 $ 150
Mar 16, 1 PM $ 0.0₁₀264
+24.53%
$ 55,435 $ 124
Mar 16, 12 PM $ 0.0₁₀196
-19.92%
$ 41,072 $ 121
Mar 16, 11 AM $ 0.0₁₀263
+12.65%
$ 55,332 $ 111
Mar 16, 10 AM $ 0.0₁₀22
-13.38%
$ 46,266 $ 105
Mar 16, 9 AM $ 0.0₁₀212
-8.96%
$ 44,530 $ 96
Mar 16, 8 AM $ 0.0₁₀253
-16.29%
$ 53,079 $ 85
Mar 16, 6 AM $ 0.0₁₀351
+0.21%
$ 73,664 $ 81
Mar 16, 5 AM $ 0.0₁₀376
+31.66%
$ 78,932 $ 70
Mar 16, 3 AM $ 0.0₁₀243
-3.13%
$ 50,989 $ 58
Mar 16, 2 AM $ 0.0₁₀228
+13.91%
$ 47,915 $ 125
Mar 16, 1 AM $ 0.0₁₀213
+12.25%
$ 44,691 $ 117
Mar 16, 12 AM $ 0.0₁₀206
+12.09%
$ 43,261 $ 108
Mar 15, 7 PM $ 0.0₁₀146
-5.34%
$ 30,651 $ 95
Mar 15, 6 PM $ 0.0₁₀167
+0.00%
$ 35,050 $ 89
Mar 15, 5 PM $ 0.0₁₀177
+0.00%
$ 37,269 $ 86
Mar 15, 4 PM $ 0.0₁₀172
-19.27%
$ 36,108 $ 87
Mar 15, 3 PM $ 0.0₁₀163
-4.21%
$ 34,173 $ 72
Mar 15, 2 PM $ 0.0₁₀183
+73.90%
$ 38,332 $ 53
Mar 15, 1 PM $ 0.0₁₁964
-2.80%
$ 20,251 $ 40
Mar 15, 8 AM $ 0.0₁₁744
-13.73%
$ 15,614 $ 27
Mar 15, 7 AM $ 0.0₁₁834
+13.41%
$ 17,523 $ 24
Mar 15, 6 AM $ 0.0₁₁795
-4.38%
$ 16,701 $ 21
Mar 15, 3 AM $ 0.0₁₀107
+8.34%
$ 22,559 $ 17
Mar 15, 2 AM $ 0.0₁₁806
-7.20%
$ 16,916 $ 54
Mar 15, 1 AM $ 0.0₁₁801
+15.35%
$ 16,827 $ 52
Mar 14, 6 PM $ 0.0₁₁629
+0.00%
$ 13,199 $ 46
Mar 14, 5 PM $ 0.0₁₁655
+8.00%
$ 13,747 $ 45
Mar 14, 3 PM $ 0.0₁₁632
+0.00%
$ 13,265 $ 43
Mar 14, 2 PM $ 0.0₁₁679
-6.94%
$ 14,259 $ 41
Mar 14, 1 PM $ 0.0₁₁81
+53.76%
$ 17,006 $ 25
Mar 14, 12 PM $ 0.0₁₁608
+30.83%
$ 12,767 $ 13
Mar 14, 11 AM $ 0.0₁₁513
+39.62%
$ 10,777 $ 9
Mar 14, 2 AM $ 0.0₁₁403
+29.61%
$ 8,457 $ 18
Mar 13, 4 PM $ 0.0₁₁237
+0.00%
$ 4,971 $ 14
Mar 13, 2 PM $ 0.0₁₁23
+0.00%
$ 4,840 $ 13
Mar 13, 12 PM $ 0.0₁₁279
-5.20%
$ 5,852 $ 12
Mar 13, 11 AM $ 0.0₁₁264
+16.74%
$ 5,553 $ 10
Mar 7, 10 AM $ 0.0₁₁153
-10.40%
$ 3,210 $ 4
Mar 7, 9 AM $ 0.0₁₁184
+0.00%
$ 3,872 $ 2
Mar 5, 4 AM $ 0.0₁₁185
+0.00%
$ 3,878 $ 1
Feb 27, 3 PM $ 0.0₁₁183
+0.00%
$ 3,833 $ 75
Feb 27, 4 AM $ 0.0₁₁17
+65.37%
$ 3,575 $ 68
Feb 26, 8 AM $ 0.0₁₁715
+0.00%
$ 15,015 $ 29