BIC Historical Data

BIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0₁₁447
+0.00%
$ 9,392 $ 254
Apr 22, 5 PM $ 0.0₁₁457
+0.00%
$ 9,597 $ 300
Apr 22, 1 PM $ 0.0₁₁449
+0.00%
$ 9,421 $ 665
Apr 22, 12 PM $ 0.0₁₁448
-0.37%
$ 9,405 $ 679
Apr 22, 10 AM $ 0.0₁₁451
-0.05%
$ 9,462 $ 813
Apr 22, 7 AM $ 0.0₁₁454
-0.12%
$ 9,538 $ 947
Apr 22, 6 AM $ 0.0₁₁454
-0.40%
$ 9,535 $ 949
Apr 22, 5 AM $ 0.0₁₁454
+1.14%
$ 9,540 $ 973
Apr 22, 3 AM $ 0.0₁₁45
+0.21%
$ 9,451 $ 928
Apr 22, 2 AM $ 0.0₁₁451
+0.26%
$ 9,470 $ 920
Apr 22, 1 AM $ 0.0₁₁447
-3.35%
$ 9,396 $ 1,046
Apr 22, 12 AM $ 0.0₁₁461
+0.05%
$ 9,691 $ 1,022
Apr 21, 11 PM $ 0.0₁₁445
-1.81%
$ 9,339 $ 1,104
Apr 21, 7 PM $ 0.0₁₁454
+0.84%
$ 9,535 $ 1,277
Apr 21, 6 PM $ 0.0₁₁451
-0.01%
$ 9,462 $ 1,266
Apr 21, 5 PM $ 0.0₁₁451
-2.03%
$ 9,464 $ 1,287
Apr 21, 3 PM $ 0.0₁₁476
-6.10%
$ 10,000 $ 1,266
Apr 21, 2 PM $ 0.0₁₁508
-0.88%
$ 10,660 $ 1,286
Apr 21, 1 PM $ 0.0₁₁509
+5.44%
$ 10,687 $ 1,255
Apr 21, 12 PM $ 0.0₁₁484
-0.97%
$ 10,155 $ 1,525
Apr 21, 11 AM $ 0.0₁₁475
+13.73%
$ 9,982 $ 1,716
Apr 21, 10 AM $ 0.0₁₁48
+0.00%
$ 10,074 $ 3,084
Apr 21, 9 AM $ 0.0₁₁497
-0.93%
$ 10,445 $ 3,061
Apr 21, 8 AM $ 0.0₁₁502
+0.00%
$ 10,543 $ 2,984
Apr 21, 7 AM $ 0.0₁₁502
+0.10%
$ 10,542 $ 2,987
Apr 21, 6 AM $ 0.0₁₁508
+0.00%
$ 10,667 $ 2,995
Apr 21, 4 AM $ 0.0₁₁508
-0.57%
$ 10,667 $ 3,234
Apr 21, 3 AM $ 0.0₁₁514
+0.00%
$ 10,794 $ 3,271
Apr 21, 2 AM $ 0.0₁₁526
+8.02%
$ 11,048 $ 3,251
Apr 21, 1 AM $ 0.0₁₁487
+0.65%
$ 10,235 $ 3,146
Apr 21, 12 AM $ 0.0₁₁489
-0.06%
$ 10,270 $ 3,037
Apr 20, 11 PM $ 0.0₁₁479
+0.00%
$ 10,053 $ 3,187
Apr 20, 10 PM $ 0.0₁₁485
-0.94%
$ 10,178 $ 3,176
Apr 20, 9 PM $ 0.0₁₁489
+0.00%
$ 10,274 $ 3,223
Apr 20, 7 PM $ 0.0₁₁478
+0.00%
$ 10,042 $ 3,345
Apr 20, 5 PM $ 0.0₁₁492
+0.77%
$ 10,333 $ 3,385
Apr 20, 4 PM $ 0.0₁₁477
-1.72%
$ 10,015 $ 3,605
Apr 20, 3 PM $ 0.0₁₁487
-3.12%
$ 10,226 $ 3,592
Apr 20, 2 PM $ 0.0₁₁499
+0.00%
$ 10,482 $ 5,264
Apr 20, 1 PM $ 0.0₁₁491
+3.45%
$ 10,313 $ 5,310
Apr 20, 12 PM $ 0.0₁₁476
-21.56%
$ 9,986 $ 5,363
Apr 20, 11 AM $ 0.0₁₁607
-27.29%
$ 12,741 $ 5,889
Apr 20, 10 AM $ 0.0₁₁833
+296.26%
$ 17,500 $ 1,388
Apr 20, 9 AM $ 0.0₁₁181
+0.00%
$ 3,802 $ 231
Apr 20, 8 AM $ 0.0₁₁188
+0.00%
$ 3,958 $ 198
Apr 20, 7 AM $ 0.0₁₁159
-29.05%
$ 3,329 $ 267
Apr 20, 6 AM $ 0.0₁₁223
+0.00%
$ 4,691 $ 375
Apr 20, 5 AM $ 0.0₁₁223
+17.96%
$ 4,691 $ 374
Apr 20, 4 AM $ 0.0₁₁194
+0.00%
$ 4,069 $ 429
Apr 20, 3 AM $ 0.0₁₁261
-20.13%
$ 5,480 $ 429