BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₁348
+0.00%
$ 7,311 $ 416
Yesterday $ 0.0₁₁348
-12.66%
$ 7,311 $ 416
Apr 29, 2026 $ 0.0₁₁384
-5.01%
$ -- $ 209
Apr 28, 2026 $ 0.0₁₁411
+27.33%
$ -- $ 1,147
Apr 27, 2026 $ 0.0₁₁322
-5.86%
$ 6,767 $ 209
Apr 26, 2026 $ 0.0₁₁336
-0.20%
$ -- $ 248
Apr 25, 2026 $ 0.0₁₁336
-18.00%
$ 7,061 $ 558
Apr 24, 2026 $ 0.0₁₁407
-5.51%
$ 8,556 $ 220
Apr 23, 2026 $ 0.0₁₁427
-4.43%
$ 8,975 $ 273
Apr 22, 2026 $ 0.0₁₁447
-3.04%
$ 9,392 $ 254
Apr 21, 2026 $ 0.0₁₁445
-9.13%
$ 9,339 $ 1,104
Apr 20, 2026 $ 0.0₁₁479
+140.22%
$ 10,053 $ 3,187
Apr 19, 2026 $ 0.0₁₁204
-29.04%
$ 4,286 $ 271
Apr 18, 2026 $ 0.0₁₁341
-22.07%
$ 7,164 $ 20
Apr 17, 2026 $ 0.0₁₁368
-31.47%
$ 7,726 $ 111
Apr 16, 2026 $ 0.0₁₁456
-2.64%
$ -- $ 19
Apr 15, 2026 $ 0.0₁₁339
+26.97%
$ -- $ 26
Apr 14, 2026 $ 0.0₁₀198
-12.71%
$ -- $ 238
Apr 13, 2026 $ 0.0₁₀285
+135.14%
$ 59,953 $ 314
Apr 12, 2026 $ 0.0₁₀163
+321.77%
$ 24,955 $ 7,086
Apr 11, 2026 $ 0.0₁₁36
-7.18%
$ -- $ 11
Apr 10, 2026 $ 0.0₁₁512
+1.42%
$ -- $ 103
Apr 9, 2026 $ 0.0₁₁578
+29.39%
$ -- $ 132
Apr 8, 2026 $ 0.0₁₁472
+7.20%
$ 9,917 $ 50
Apr 7, 2026 $ 0.0₁₁461
-14.21%
$ -- $ 19
Apr 6, 2026 $ 0.0₁₁499
+9.92%
$ -- $ 145
Apr 5, 2026 $ 0.0₁₁496
-11.54%
$ -- $ 88
Apr 4, 2026 $ 0.0₁₁563
-31.33%
$ 11,813 $ 220
Apr 3, 2026 $ 0.0₉818
+95.51%
$ -- $ 105,150
Apr 2, 2026 $ 0.0₉385
+30.85%
$ 808,067 $ 19,237
Apr 1, 2026 $ 0.0₉329
-29.20%
$ 691,657 $ 71,494
Mar 31, 2026 $ 0.0₉471
+280.29%
$ 989,621 $ 15,830
Mar 30, 2026 $ 0.0₉129
-56.35%
$ 269,995 $ 310,718
Mar 29, 2026 $ 0.0₉351
+17.73%
$ 737,891 $ 135,266
Mar 28, 2026 $ 0.0₉311
+4.13%
$ 652,274 $ 89,608
Mar 27, 2026 $ 0.0₉301
+1.02%
$ 631,985 $ 141,198
Mar 26, 2026 $ 0.0₉374
-17.82%
$ 784,413 $ 93,426
Mar 25, 2026 $ 0.0₉51
+10.13%
$ 1.07 million $ 54,329
Mar 24, 2026 $ 0.0₉462
+60.57%
$ 971,057 $ 307,993
Mar 23, 2026 $ 0.0₉287
-12.39%
$ 601,279 $ 216,836
Mar 22, 2026 $ 0.0₉386
+5,178.69%
$ 598,518 $ 104,486
Mar 21, 2026 $ 0.0₁₁733
-55.24%
$ 16,314 $ 3,874
Mar 20, 2026 $ 0.0₁₁873
-40.43%
$ 30,819 $ 10,536
Mar 19, 2026 $ 0.0₁₀17
-36.61%
$ -- $ 56
Mar 18, 2026 $ 0.0₁₀26
+18.40%
$ 54,665 $ 94
Mar 17, 2026 $ 0.0₁₀202
-32.96%
$ 42,525 $ 74
Mar 16, 2026 $ 0.0₁₀31
+68.50%
$ -- $ 175
Mar 15, 2026 $ 0.0₁₀146
+110.13%
$ 30,651 $ 95
Mar 14, 2026 $ 0.0₁₁629
+102.27%
$ 13,199 $ 46
Mar 13, 2026 $ 0.0₁₁237
+4.52%
$ -- $ 14
Download