Loud Market Historical Data

LOUD
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00511
+0.22%
$ -- $ 826
Dec 14, 2024 $ 0.00508
-0.66%
$ 508,324 $ 821
Dec 12, 2024 $ 0.00507
-1.54%
$ 506,980 $ 5,903
Dec 8, 2024 $ 0.00542
-1.02%
$ -- $ 79
Dec 7, 2024 $ 0.00549
+3.03%
$ 548,550 $ 89
Dec 6, 2024 $ 0.00527
+1.71%
$ 526,907 $ 15
Dec 5, 2024 $ 0.00522
-11.15%
$ 521,710 $ 486
Nov 23, 2024 $ 0.0048
+1.80%
$ -- $ 2,791
Nov 22, 2024 $ 0.00471
+1.69%
$ 466,585 $ 2,742
May 23, 2023 $ 0.00265
+0.29%
$ -- $ 83
May 22, 2023 $ 0.00264
-1.34%
$ 264,310 $ 12,519
May 21, 2023 $ 0.00268
-2.18%
$ 268,081 $ 72,276
May 20, 2023 $ 0.00274
+3.66%
$ 273,994 $ 50,472
May 19, 2023 $ 0.00264
+0.07%
$ 264,357 $ 46,047
May 18, 2023 $ 0.00264
+0.09%
$ 264,179 $ 66,920
May 17, 2023 $ 0.00264
+1.52%
$ 263,949 $ 67,710
May 16, 2023 $ 0.0026
-0.41%
$ 260,053 $ 61,213
May 15, 2023 $ 0.00261
-2.77%
$ 261,307 $ 77,643
May 14, 2023 $ 0.00269
-0.87%
$ 268,746 $ 50,182
May 13, 2023 $ 0.00272
+4.14%
$ 271,505 $ 48,866
May 12, 2023 $ 0.00261
-0.56%
$ 260,669 $ 65,268
May 11, 2023 $ 0.00262
+0.19%
$ 262,043 $ 74,619
May 10, 2023 $ 0.00262
-8.78%
$ 261,563 $ 68,179
May 9, 2023 $ 0.00287
+0.05%
$ 286,629 $ 4,289
May 8, 2023 $ 0.00286
-2.91%
$ 286,289 $ 79,257
May 7, 2023 $ 0.00296
+2.72%
$ 295,892 $ 57,414
May 6, 2023 $ 0.00288
+0.85%
$ 287,822 $ 59,524
May 5, 2023 $ 0.00284
-0.15%
$ 284,334 $ 15,406
May 4, 2023 $ 0.00284
-1.38%
$ 283,791 $ 58,211
May 3, 2023 $ 0.00288
+0.17%
$ 287,557 $ 68,522
May 2, 2023 $ 0.00285
-0.50%
$ 284,690 $ 19,336
May 1, 2023 $ 0.00287
-0.47%
$ 287,265 $ 81,023
Apr 30, 2023 $ 0.00289
+2.26%
$ 289,474 $ 69,910
Apr 29, 2023 $ 0.00284
-0.41%
$ 283,803 $ 35,285
Apr 28, 2023 $ 0.00285
+1.01%
$ 284,706 $ 44,564
Apr 27, 2023 $ 0.00283
-1.15%
$ 283,298 $ 63,560
Apr 26, 2023 $ 0.00284
+36.31%
$ 284,244 $ 87,850
Apr 25, 2023 $ 0.0021
-0.22%
$ 209,946 $ 70,453
Apr 24, 2023 $ 0.00211
-1.22%
$ 211,113 $ 75,777
Apr 23, 2023 $ 0.00216
+3.69%
$ 216,148 $ 62,501
Apr 22, 2023 $ 0.00209
-0.50%
$ 208,828 $ 44,385
Apr 21, 2023 $ 0.0021
-0.08%
$ 209,736 $ 47,721
Apr 20, 2023 $ 0.00209
-3.47%
$ 209,248 $ 28,624
Apr 19, 2023 $ 0.00216
+2.83%
$ 216,228 $ 34,167
Apr 18, 2023 $ 0.0021
-1.32%
$ 209,724 $ 29,721
Apr 17, 2023 $ 0.00214
+1.21%
$ 213,506 $ 35,296
Apr 16, 2023 $ 0.00209
+1.66%
$ 209,462 $ 25,129
Apr 15, 2023 $ 0.00208
+0.46%
$ 207,623 $ 16,777
Apr 14, 2023 $ 0.00205
-0.91%
$ 205,177 $ 32,432
Apr 13, 2023 $ 0.00206
+0.25%
$ 205,824 $ 25,905
Download