Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loud Market Historical Data

LOUD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2022 $0.0289
-14.26%
$2.18 million $93,964
Mar 11, 2022 $0.0336
+7.75%
$2.54 million $84,752
Mar 10, 2022 $0.0313
-3.19%
$2.36 million $89,135
Mar 9, 2022 $0.0324
-5.61%
$2.44 million $101,734
Mar 8, 2022 $0.0343
+1.89%
$2.59 million $103,672
Mar 7, 2022 $0.0337
-20.36%
$2.54 million $117,294
Mar 6, 2022 $0.0422
+3.43%
$3.19 million $95,530
Mar 5, 2022 $0.0415
+0.64%
$3.13 million $100,671
Mar 4, 2022 $0.0416
-15.98%
$3.13 million $112,530
Mar 3, 2022 $0.0497
+18.19%
$3.75 million $109,302
Mar 2, 2022 $0.0421
-26.78%
$3.17 million $123,505
Mar 1, 2022 $0.0575
-6.76%
$4.33 million $165,678
Feb 28, 2022 $0.0616
+37.49%
$4.65 million $141,662
Feb 27, 2022 $0.0448
+6.80%
$3.38 million $140,818
Feb 26, 2022 $0.042
-9.38%
$3.17 million $130,568
Feb 25, 2022 $0.0464
+8.03%
$3.5 million $122,558
Feb 24, 2022 $0.0429
-2.47%
$3.24 million $137,481
Feb 23, 2022 $0.044
-9.72%
$3.32 million $132,295
Feb 22, 2022 $0.0488
+7.95%
$3.68 million $132,438
Feb 21, 2022 $0.0452
-3.59%
$3.41 million $147,708
Feb 20, 2022 $0.0469
-13.89%
$3.53 million $142,689
Feb 19, 2022 $0.0544
+0.50%
$4.1 million $118,632
Feb 18, 2022 $0.0542
-4.49%
$4.08 million $132,919
Feb 17, 2022 $0.0579
+5.66%
$4.37 million $157,496
Feb 16, 2022 $0.0548
-0.61%
$4.13 million $146,469
Feb 15, 2022 $0.0552
-2.85%
$4.16 million $125,077
Feb 14, 2022 $0.0568
+0.52%
$4.28 million $93,699
Feb 13, 2022 $0.0565
-8.57%
$4.26 million $105,019
Feb 12, 2022 $0.0632
+0.55%
$4.77 million $102,403
Feb 11, 2022 $0.0629
-9.53%
$4.74 million $109,867
Feb 10, 2022 $0.0695
+31.37%
$5.24 million $129,141
Feb 9, 2022 $0.0529
-12.87%
$3.99 million $123,072
Feb 8, 2022 $0.0607
+38.52%
$4.58 million $115,078
Feb 7, 2022 $0.0438
+9.04%
$3.3 million $141,323
Feb 6, 2022 $0.04
+4.26%
$3.02 million $96,833
Feb 5, 2022 $0.0385
-6.40%
$2.91 million $80,040
Feb 4, 2022 $0.0411
+5.59%
$3.1 million $129,173
Feb 3, 2022 $0.0391
+22.85%
$2.95 million $102,775
Feb 2, 2022 $0.0318
-2.42%
$2.4 million $65,628
Feb 1, 2022 $0.0326
+2.21%
$2.46 million $71,127
Jan 31, 2022 $0.0319
-8.29%
$2.4 million $90,619
Jan 30, 2022 $0.0348
+3.70%
$2.63 million $85,851
Jan 29, 2022 $0.0336
+5.10%
$2.53 million $78,121
Jan 28, 2022 $0.0318
-3.75%
$2.4 million $89,594
Jan 27, 2022 $0.0333
-9.17%
$2.51 million $92,546
Jan 26, 2022 $0.0367
-0.21%
$2.77 million $74,956
Jan 25, 2022 $0.0368
+13.19%
$2.77 million $84,282
Jan 24, 2022 $0.032
-1.32%
$2.41 million $74,731
Jan 23, 2022 $0.0324
-7.04%
$2.45 million $69,696
Jan 22, 2022 $0.0349
+8.42%
$2.63 million $106,165