Loud Market Historical Data

LOUD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0416
-15.98%
$ 3.13 million $ 112,530
Mar 3, 2022 $ 0.0497
+18.19%
$ 3.75 million $ 109,302
Mar 2, 2022 $ 0.0421
-26.78%
$ 3.17 million $ 123,505
Mar 1, 2022 $ 0.0575
-6.76%
$ 4.33 million $ 165,678
Feb 28, 2022 $ 0.0616
+37.49%
$ 4.65 million $ 141,662
Feb 27, 2022 $ 0.0448
+6.80%
$ 3.38 million $ 140,818
Feb 26, 2022 $ 0.042
-9.38%
$ 3.17 million $ 130,568
Feb 25, 2022 $ 0.0464
+8.03%
$ 3.5 million $ 122,558
Feb 24, 2022 $ 0.0429
-2.47%
$ 3.24 million $ 137,481
Feb 23, 2022 $ 0.044
-9.72%
$ 3.32 million $ 132,295
Feb 22, 2022 $ 0.0488
+7.95%
$ 3.68 million $ 132,438
Feb 21, 2022 $ 0.0452
-3.59%
$ 3.41 million $ 147,708
Feb 20, 2022 $ 0.0469
-13.89%
$ 3.53 million $ 142,689
Feb 19, 2022 $ 0.0544
+0.50%
$ 4.1 million $ 118,632
Feb 18, 2022 $ 0.0542
-4.49%
$ 4.08 million $ 132,919
Feb 17, 2022 $ 0.0579
+5.66%
$ 4.37 million $ 157,496
Feb 16, 2022 $ 0.0548
-0.61%
$ 4.13 million $ 146,469
Feb 15, 2022 $ 0.0552
-2.85%
$ 4.16 million $ 125,077
Feb 14, 2022 $ 0.0568
+0.52%
$ 4.28 million $ 93,699
Feb 13, 2022 $ 0.0565
-8.57%
$ 4.26 million $ 105,019
Feb 12, 2022 $ 0.0632
+0.55%
$ 4.77 million $ 102,403
Feb 11, 2022 $ 0.0629
-9.53%
$ 4.74 million $ 109,867
Feb 10, 2022 $ 0.0695
+31.37%
$ 5.24 million $ 129,141
Feb 9, 2022 $ 0.0529
-12.87%
$ 3.99 million $ 123,072
Feb 8, 2022 $ 0.0607
+38.52%
$ 4.58 million $ 115,078
Feb 7, 2022 $ 0.0438
+9.04%
$ 3.3 million $ 141,323
Feb 6, 2022 $ 0.04
+4.26%
$ 3.02 million $ 96,833
Feb 5, 2022 $ 0.0385
-6.40%
$ 2.91 million $ 80,040
Feb 4, 2022 $ 0.0411
+5.59%
$ 3.1 million $ 129,173
Feb 3, 2022 $ 0.0391
+22.85%
$ 2.95 million $ 102,775
Feb 2, 2022 $ 0.0318
-2.42%
$ 2.4 million $ 65,628
Feb 1, 2022 $ 0.0326
+2.21%
$ 2.46 million $ 71,127
Jan 31, 2022 $ 0.0319
-8.29%
$ 2.4 million $ 90,619
Jan 30, 2022 $ 0.0348
+3.70%
$ 2.63 million $ 85,851
Jan 29, 2022 $ 0.0336
+5.10%
$ 2.53 million $ 78,121
Jan 28, 2022 $ 0.0318
-3.75%
$ 2.4 million $ 89,594
Jan 27, 2022 $ 0.0333
-9.17%
$ 2.51 million $ 92,546
Jan 26, 2022 $ 0.0367
-0.21%
$ 2.77 million $ 74,956
Jan 25, 2022 $ 0.0368
+13.19%
$ 2.77 million $ 84,282
Jan 24, 2022 $ 0.032
-1.32%
$ 2.41 million $ 74,731
Jan 23, 2022 $ 0.0324
-7.04%
$ 2.45 million $ 69,696
Jan 22, 2022 $ 0.0349
+8.42%
$ 2.63 million $ 106,165
Jan 21, 2022 $ 0.0322
-4.62%
$ 2.43 million $ 114,994
Jan 20, 2022 $ 0.0337
-15.08%
$ 2.54 million $ 107,218
Jan 19, 2022 $ 0.0397
+18.23%
$ 3 million $ 85,488
Jan 18, 2022 $ 0.0302
-16.73%
$ 2.28 million $ 58,445
Jan 17, 2022 $ 0.0363
+8.84%
$ 2.73 million $ 85,285
Jan 16, 2022 $ 0.0334
-8.61%
$ 2.52 million $ 110,235
Jan 15, 2022 $ 0.0363
-2.85%
$ 2.74 million $ 106,554
Jan 14, 2022 $ 0.0374
-6.60%
$ 2.82 million $ 107,460