Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loud Market Historical Data

LOUD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.0322
-4.62%
$2.43 million $114,994
Jan 20, 2022 $0.0337
-15.08%
$2.54 million $107,218
Jan 19, 2022 $0.0397
+18.23%
$3 million $85,488
Jan 18, 2022 $0.0302
-16.73%
$2.28 million $58,445
Jan 17, 2022 $0.0363
+8.84%
$2.73 million $85,285
Jan 16, 2022 $0.0334
-8.61%
$2.52 million $110,235
Jan 15, 2022 $0.0363
-2.85%
$2.74 million $106,554
Jan 14, 2022 $0.0374
-6.60%
$2.82 million $107,460
Jan 13, 2022 $0.04
+20.88%
$3.02 million $97,603
Jan 12, 2022 $0.0332
-2.36%
$2.51 million $124,059
Jan 11, 2022 $0.034
-2.92%
$2.56 million $83,744
Jan 10, 2022 $0.035
+6.64%
$2.64 million $103,298
Jan 9, 2022 $0.0329
-8.02%
$2.48 million $85,955
Jan 8, 2022 $0.0358
-15.87%
$2.7 million $99,647
Jan 7, 2022 $0.0425
+8.28%
$3.2 million $92,767
Jan 6, 2022 $0.0392
-6.43%
$2.96 million $116,869
Jan 5, 2022 $0.0421
-6.85%
$3.17 million $118,511
Jan 4, 2022 $0.0452
+22.77%
$3.41 million $82,474
Jan 3, 2022 $0.0368
-15.93%
$2.77 million $91,694
Jan 2, 2022 $0.0438
+0.61%
$3.3 million $83,596
Jan 1, 2022 $0.0435
+10.18%
$3.28 million $87,392
Dec 31, 2021 $0.0393
-6.76%
$2.96 million $101,874
Dec 30, 2021 $0.0396
-14.81%
$2.99 million $76,499
Dec 29, 2021 $0.0465
+11.25%
$3.51 million $76,138
Dec 28, 2021 $0.0418
-1.27%
$3.15 million $86,591
Dec 27, 2021 $0.0423
-2.59%
$3.19 million $103,183
Dec 26, 2021 $0.0434
+1.51%
$3.28 million $85,068
Dec 25, 2021 $0.0431
-2.75%
$3.25 million $99,594
Dec 24, 2021 $0.0443
-14.60%
$3.34 million $113,001
Dec 23, 2021 $0.0519
+12.74%
$3.91 million $90,256
Dec 22, 2021 $0.0462
-12.11%
$3.48 million $117,230
Dec 21, 2021 $0.0535
+6.94%
$4.04 million $109,455
Dec 20, 2021 $0.0499
-11.87%
$3.77 million $147,949
Dec 19, 2021 $0.0567
-4.43%
$4.27 million $151,521
Dec 18, 2021 $0.0593
-0.70%
$4.47 million $113,379
Dec 17, 2021 $0.0597
+14.70%
$4.5 million $122,459
Dec 16, 2021 $0.0507
+1.91%
$3.83 million $135,095
Dec 15, 2021 $0.0499
-14.48%
$3.76 million $147,004
Dec 14, 2021 $0.0582
-12.80%
$4.39 million $107,825
Dec 13, 2021 $0.0658
-0.57%
$4.96 million $156,272
Dec 12, 2021 $0.0662
+2.01%
$4.99 million $142,016
Dec 11, 2021 $0.0647
+5.76%
$4.88 million $115,234
Dec 10, 2021 $0.0655
+6.10%
$4.94 million $163,502
Dec 9, 2021 $0.0615
-2.37%
$4.64 million $157,446
Dec 8, 2021 $0.0629
-2.60%
$4.74 million $124,972
Dec 7, 2021 $0.0643
-6.44%
$4.85 million $146,816
Dec 6, 2021 $0.0636
-8.21%
$4.8 million $174,472
Dec 5, 2021 $0.0663
+14.40%
$5 million $133,919
Dec 4, 2021 $0.0582
+6.76%
$4.39 million $126,183
Dec 3, 2021 $0.0543
-43.55%
$4.09 million $109,783