Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loud Market Historical Data

LOUD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.0962
+8.23%
$7.25 million $191,605
Dec 1, 2021 $0.0885
+1.77%
$6.67 million $181,652
Nov 30, 2021 $0.087
-2.82%
$6.56 million $221,823
Nov 29, 2021 $0.0894
-7.53%
$6.74 million $219,020
Nov 28, 2021 $0.0968
-26.40%
$7.3 million $196,340
Nov 27, 2021 $0.132
+7.28%
$9.94 million $102,540
Nov 26, 2021 $0.13
+7.36%
$9.78 million $286,082
Nov 25, 2021 $0.125
+10.04%
$9.39 million $245,490
Nov 24, 2021 $0.113
+13.70%
$8.54 million $244,854
Nov 23, 2021 $0.0991
+13.47%
$7.47 million $232,700
Nov 22, 2021 $0.0871
-30.08%
$6.57 million $192,972
Nov 21, 2021 $0.125
+38.57%
$9.39 million $248,680
Nov 20, 2021 $0.0898
-14.88%
$6.77 million $229,819
Nov 19, 2021 $0.105
+12.96%
$7.95 million $185,059
Nov 18, 2021 $0.0928
-20.92%
$7 million $93,749
Nov 17, 2021 $0.117
+15.51%
$8.85 million $221,315
Nov 16, 2021 $0.101
-10.92%
$7.65 million $308,623
Nov 15, 2021 $0.114
-3.52%
$8.58 million $309,413
Nov 14, 2021 $0.118
+3.45%
$8.9 million $284,153
Nov 13, 2021 $0.114
+2.46%
$8.6 million $308,340
Nov 12, 2021 $0.111
-2.75%
$8.4 million $282,479
Nov 11, 2021 $0.114
-4.92%
$8.62 million $271,796
Nov 10, 2021 $0.121
+41.30%
$9.09 million $313,096
Nov 9, 2021 $0.0852
-33.84%
$-- $253,065
Download