Loud Market Historical Data

LOUD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0182
+4.60%
$ 1.37 million $ 24,557
Apr 22, 2022 $ 0.0188
-1.05%
$ 1.42 million $ 26,532
Apr 21, 2022 $ 0.0185
+6.32%
$ 1.39 million $ 24,539
Apr 20, 2022 $ 0.0173
-2.26%
$ 1.3 million $ 24,869
Apr 19, 2022 $ 0.0177
-4.84%
$ 1.33 million $ 34,692
Apr 18, 2022 $ 0.0188
+8.05%
$ 1.42 million $ 25,663
Apr 17, 2022 $ 0.018
-16.28%
$ 1.36 million $ 29,656
Apr 16, 2022 $ 0.0215
+1.90%
$ 1.62 million $ 28,570
Apr 15, 2022 $ 0.0211
+9.33%
$ 1.59 million $ 25,375
Apr 14, 2022 $ 0.0196
+10.73%
$ 1.48 million $ 28,122
Apr 13, 2022 $ 0.0184
-12.80%
$ 1.39 million $ 24,826
Apr 12, 2022 $ 0.0211
+15.93%
$ 1.59 million $ 27,822
Apr 11, 2022 $ 0.0178
-26.45%
$ 1.34 million $ 15,410
Apr 10, 2022 $ 0.0274
+25.11%
$ 2.07 million $ 24,465
Apr 9, 2022 $ 0.021
+30.43%
$ 1.58 million $ 27,091
Apr 8, 2022 $ 0.0166
-10.27%
$ 1.25 million $ 32,635
Apr 7, 2022 $ 0.0187
-31.00%
$ 1.41 million $ 16,060
Apr 6, 2022 $ 0.0258
+9.32%
$ 1.95 million $ 39,561
Apr 5, 2022 $ 0.0234
+1.30%
$ 1.76 million $ 52,684
Apr 4, 2022 $ 0.0231
+4.05%
$ 1.74 million $ 41,501
Apr 3, 2022 $ 0.0232
+5.94%
$ 1.75 million $ 29,720
Apr 2, 2022 $ 0.0219
-11.69%
$ 1.65 million $ 37,626
Apr 1, 2022 $ 0.0243
-11.31%
$ 1.83 million $ 40,976
Mar 31, 2022 $ 0.0272
-5.56%
$ 2.05 million $ 50,390
Mar 30, 2022 $ 0.0285
-9.52%
$ 2.15 million $ 44,931
Mar 29, 2022 $ 0.0301
+20.88%
$ 2.27 million $ 49,077
Mar 28, 2022 $ 0.0257
-2.28%
$ 1.94 million $ 41,336
Mar 27, 2022 $ 0.0277
+13.52%
$ 2.09 million $ 42,157
Mar 26, 2022 $ 0.0239
-4.78%
$ 1.8 million $ 37,551
Mar 25, 2022 $ 0.0252
-16.98%
$ 1.9 million $ 39,237
Mar 24, 2022 $ 0.0304
-6.59%
$ 2.29 million $ 67,250
Mar 23, 2022 $ 0.0325
+1.31%
$ 2.45 million $ 63,517
Mar 22, 2022 $ 0.0325
-3.30%
$ 2.45 million $ 79,824
Mar 21, 2022 $ 0.0336
+6.00%
$ 2.54 million $ 89,498
Mar 20, 2022 $ 0.0316
+1.53%
$ 2.38 million $ 77,960
Mar 19, 2022 $ 0.0315
-13.59%
$ 2.38 million $ 79,976
Mar 18, 2022 $ 0.0368
+20.66%
$ 2.77 million $ 83,326
Mar 17, 2022 $ 0.0304
-15.86%
$ 2.29 million $ 77,347
Mar 16, 2022 $ 0.0358
-1.19%
$ 2.7 million $ 90,240
Mar 15, 2022 $ 0.0363
+4.15%
$ 2.73 million $ 106,831
Mar 14, 2022 $ 0.0349
-0.47%
$ 2.64 million $ 93,874
Mar 13, 2022 $ 0.0354
+22.59%
$ 2.67 million $ 83,964
Mar 12, 2022 $ 0.0289
-14.26%
$ 2.18 million $ 93,964
Mar 11, 2022 $ 0.0336
+7.75%
$ 2.54 million $ 84,752
Mar 10, 2022 $ 0.0313
-3.19%
$ 2.36 million $ 89,135
Mar 9, 2022 $ 0.0324
-5.61%
$ 2.44 million $ 101,734
Mar 8, 2022 $ 0.0343
+1.89%
$ 2.59 million $ 103,672
Mar 7, 2022 $ 0.0337
-20.36%
$ 2.54 million $ 117,294
Mar 6, 2022 $ 0.0422
+3.43%
$ 3.19 million $ 95,530
Mar 5, 2022 $ 0.0415
+0.64%
$ 3.13 million $ 100,671