LAX Coin Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.00%
$ 1.3 billion $ 2
Yesterday $ 0.013
+0.61%
$ 1.3 billion $ 2
Aug 7, 2026 $ 0.0129
+0.10%
$ 1.29 billion $ 2
Aug 6, 2026 $ 0.0129
-0.26%
$ 1.29 billion $ 2
Aug 5, 2026 $ 0.0129
-0.01%
$ 1.29 billion $ 3
Aug 4, 2026 $ 0.0129
+0.00%
$ 1.29 billion $ 1
Aug 3, 2026 $ 0.0129
+0.00%
$ 1.29 billion $ 2
Aug 2, 2026 $ 0.0129
+3.67%
$ 1.29 billion $ 14
Aug 1, 2026 $ 0.0125
-0.05%
$ 1.25 billion $ 2
Jul 31, 2026 $ 0.0125
-0.12%
$ 1.25 billion $ 2
Jul 30, 2026 $ 0.0125
-0.12%
$ 1.25 billion $ 0.1
Jul 29, 2026 $ 0.0125
+0.04%
$ 1.25 billion $ 4
Jul 28, 2026 $ 0.0125
-5.20%
$ 1.25 billion $ 6
Jul 27, 2026 $ 0.0132
-0.37%
$ 1.32 billion $ 4
Jul 26, 2026 $ 0.0133
+0.20%
$ 1.33 billion $ 1
Jul 25, 2026 $ 0.0132
+0.21%
$ 1.32 billion $ 0.01
Jul 24, 2026 $ 0.0132
-0.89%
$ -- $ 4
Jul 23, 2026 $ 0.0133
-0.46%
$ 1.33 billion $ 2
Jul 22, 2026 $ 0.0133
+0.03%
$ 1.33 billion $ 2
Jul 21, 2026 $ 0.0133
-0.22%
$ -- $ 0
Jul 20, 2026 $ 0.0134
+0.22%
$ 1.34 billion $ 4
Jul 19, 2026 $ 0.0133
-0.02%
$ 1.33 billion $ 1
Jul 18, 2026 $ 0.0133
-0.14%
$ -- $ 0
Jul 17, 2026 $ 0.0133
+0.07%
$ -- $ 3
Jul 16, 2026 $ 0.0133
-0.29%
$ 1.33 billion $ 1
Jul 15, 2026 $ 0.0133
-0.24%
$ 1.33 billion $ 3
Jul 14, 2026 $ 0.0134
+0.78%
$ 1.34 billion $ 3
Jul 13, 2026 $ 0.0133
-0.47%
$ 1.33 billion $ 7
Jul 12, 2026 $ 0.0133
-0.11%
$ 1.33 billion $ 2
Jul 11, 2026 $ 0.0134
-0.22%
$ 1.34 billion $ 1
Jul 10, 2026 $ 0.0134
-0.21%
$ 1.34 billion $ 2
Jul 9, 2026 $ 0.0134
-0.06%
$ -- $ 4
Jul 8, 2026 $ 0.0134
-0.51%
$ 1.34 billion $ 1
Jul 7, 2026 $ 0.0135
-0.09%
$ 1.35 billion $ 4
Jul 6, 2026 $ 0.0135
-0.12%
$ 1.35 billion $ 6
Jul 5, 2026 $ 0.0135
+0.28%
$ 1.35 billion $ 3
Jul 4, 2026 $ 0.0135
+0.22%
$ 1.35 billion $ 4
Jul 3, 2026 $ 0.0135
+0.24%
$ 1.35 billion $ 2
Jul 2, 2026 $ 0.0135
+0.57%
$ 1.35 billion $ 3,005
Jul 1, 2026 $ 0.0134
+0.64%
$ 1.34 billion $ 2,593
Jun 30, 2026 $ 0.0133
-0.68%
$ -- $ 2,964
Jun 29, 2026 $ 0.0134
-3.82%
$ 1.34 billion $ 5,903
Jun 28, 2026 $ 0.0139
-0.06%
$ 1.39 billion $ 2,139
Jun 27, 2026 $ 0.014
+0.29%
$ 1.4 billion $ 1,800
Jun 26, 2026 $ 0.0139
+1.17%
$ 1.4 billion $ 4,066
Jun 25, 2026 $ 0.0138
+0.30%
$ 1.38 billion $ 4,591
Jun 24, 2026 $ 0.0137
-0.55%
$ 1.37 billion $ 4,339
Jun 23, 2026 $ 0.0138
-0.45%
$ 1.38 billion $ 2,888
Jun 22, 2026 $ 0.0139
-0.12%
$ 1.39 billion $ 2,395
Jun 21, 2026 $ 0.0144
-0.04%
$ 1.44 billion $ 14,234
Download