LAX Coin Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0323
+0.00%
$ 3.23 billion $ 2,628
Yesterday $ 0.0323
-0.75%
$ 3.23 billion $ 2,082
May 30, 2026 $ 0.0329
-3.75%
$ -- $ 14,376
May 29, 2026 $ 0.0334
-0.16%
$ 3.34 billion $ 2,555
May 28, 2026 $ 0.0334
+1.44%
$ 3.34 billion $ 16,600
May 27, 2026 $ 0.032
-8.73%
$ 3.2 billion $ 24,101
May 26, 2026 $ 0.0334
+11.59%
$ 3.34 billion $ 38,238
May 25, 2026 $ 0.0294
+34.17%
$ -- $ 6,483
May 24, 2026 $ 0.0214
+23.53%
$ 2.14 billion $ 2,498
May 23, 2026 $ 0.0172
+0.65%
$ 1.72 billion $ 1,979
May 22, 2026 $ 0.0169
-0.41%
$ 1.69 billion $ 2,377
May 21, 2026 $ 0.0171
+0.59%
$ 1.71 billion $ 1,392
May 20, 2026 $ 0.017
+4.78%
$ -- $ 42
May 19, 2026 $ 0.0158
-2.38%
$ -- $ 9,268
May 18, 2026 $ 0.0161
-0.17%
$ 1.61 billion $ 2,866
May 17, 2026 $ 0.0158
-9.12%
$ 1.58 billion $ 20,922
May 16, 2026 $ 0.0164
+15.81%
$ -- $ 4,210
May 15, 2026 $ 0.0137
-12.40%
$ -- $ 2,951
May 14, 2026 $ 0.0157
+19.88%
$ 1.57 billion $ 1,048
May 13, 2026 $ 0.0128
-0.53%
$ -- $ 3,405
May 12, 2026 $ 0.0128
+1.02%
$ -- $ 2,526
May 11, 2026 $ 0.0124
+1.98%
$ -- $ 2,758
May 10, 2026 $ 0.0121
-0.40%
$ 1.21 billion $ 1,390
May 9, 2026 $ 0.0117
-0.13%
$ -- $ 20
May 8, 2026 $ 0.0117
-0.16%
$ 1.17 billion $ 705
May 7, 2026 $ 0.0134
-1.22%
$ 1.34 billion $ 72.48 million
May 6, 2026 $ 0.0165
+7.11%
$ -- $ 4,116
May 5, 2026 $ 0.014
-1.93%
$ 1.4 billion $ 5,128
May 4, 2026 $ 0.0143
+0.84%
$ -- $ 4,873
May 3, 2026 $ 0.0142
-5.23%
$ 1.42 billion $ 2,358
May 2, 2026 $ 0.0146
+5.32%
$ 1.46 billion $ 44
May 1, 2026 $ 0.0118
-0.47%
$ 1.18 billion $ 0.1
Apr 30, 2026 $ 0.0118
+2.36%
$ -- $ 1
Apr 29, 2026 $ 0.0115
-0.05%
$ 1.15 billion $ 1,023
Apr 28, 2026 $ 0.00879
+2.57%
$ 878.61 million $ 4,100
Apr 27, 2026 $ 0.00854
-11.41%
$ -- $ 5,412
Apr 26, 2026 $ 0.00978
-6.73%
$ 978.42 million $ 1,514
Apr 25, 2026 $ 0.0105
-6.46%
$ -- $ 1,527
Apr 24, 2026 $ 0.0113
-0.65%
$ -- $ 1,400
Apr 23, 2026 $ 0.0113
+2.51%
$ -- $ 1,410
Apr 22, 2026 $ 0.0111
+0.00%
$ -- $ 2,387
Apr 21, 2026 $ 0.0109
-5.87%
$ 1.09 billion $ 129
Apr 19, 2026 $ 0.0112
-0.97%
$ 1.12 billion $ 22
Apr 18, 2026 $ 0.011
+2.48%
$ -- $ 410
Apr 17, 2026 $ 0.0123
+2.30%
$ -- $ 307
Apr 16, 2026 $ 0.0122
+5.32%
$ 1.22 billion $ 163
Apr 15, 2026 $ 0.0115
+9.50%
$ 1.15 billion $ 101
Apr 14, 2026 $ 0.0104
+0.00%
$ -- $ 124
Apr 13, 2026 $ 0.0104
+4.01%
$ 1.04 billion $ 149
Apr 12, 2026 $ 0.00947
+21.78%
$ 946.79 million $ 284
Download