LAX Coin Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
+0.00%
$ 1.34 billion $ 3
Yesterday $ 0.0134
+0.78%
$ 1.34 billion $ 3
Jul 13, 2026 $ 0.0133
-0.47%
$ 1.33 billion $ 7
Jul 12, 2026 $ 0.0133
-0.11%
$ 1.33 billion $ 2
Jul 11, 2026 $ 0.0134
-0.22%
$ 1.34 billion $ 1
Jul 10, 2026 $ 0.0134
-0.21%
$ 1.34 billion $ 2
Jul 9, 2026 $ 0.0134
-0.06%
$ -- $ 4
Jul 8, 2026 $ 0.0134
-0.51%
$ 1.34 billion $ 1
Jul 7, 2026 $ 0.0135
-0.09%
$ 1.35 billion $ 4
Jul 6, 2026 $ 0.0135
-0.12%
$ 1.35 billion $ 6
Jul 5, 2026 $ 0.0135
+0.28%
$ 1.35 billion $ 3
Jul 4, 2026 $ 0.0135
+0.22%
$ 1.35 billion $ 4
Jul 3, 2026 $ 0.0135
+0.24%
$ 1.35 billion $ 2
Jul 2, 2026 $ 0.0135
+0.57%
$ 1.35 billion $ 3,005
Jul 1, 2026 $ 0.0134
+0.64%
$ 1.34 billion $ 2,593
Jun 30, 2026 $ 0.0133
-0.68%
$ -- $ 2,964
Jun 29, 2026 $ 0.0134
-3.82%
$ 1.34 billion $ 5,903
Jun 28, 2026 $ 0.0139
-0.06%
$ 1.39 billion $ 2,139
Jun 27, 2026 $ 0.014
+0.29%
$ 1.4 billion $ 1,800
Jun 26, 2026 $ 0.0139
+1.17%
$ 1.4 billion $ 4,066
Jun 25, 2026 $ 0.0138
+0.30%
$ 1.38 billion $ 4,591
Jun 24, 2026 $ 0.0137
-0.55%
$ 1.37 billion $ 4,339
Jun 23, 2026 $ 0.0138
-0.45%
$ 1.38 billion $ 2,888
Jun 22, 2026 $ 0.0139
-0.12%
$ 1.39 billion $ 2,395
Jun 21, 2026 $ 0.0144
-0.04%
$ 1.44 billion $ 14,234
Jun 20, 2026 $ 0.0145
+1.17%
$ 1.45 billion $ 1,467
Jun 19, 2026 $ 0.0143
-0.83%
$ -- $ 14,235
Jun 18, 2026 $ 0.0144
-7.35%
$ 1.44 billion $ 16,574
Jun 17, 2026 $ 0.0155
-4.27%
$ 1.55 billion $ 18,069
Jun 16, 2026 $ 0.0165
-0.39%
$ 1.65 billion $ 29,384
Jun 15, 2026 $ 0.0174
+1.68%
$ 1.74 billion $ 18,100
Jun 14, 2026 $ 0.0171
-0.13%
$ 1.71 billion $ 3,144
Jun 13, 2026 $ 0.0178
-3.97%
$ 1.78 billion $ 35,737
Jun 12, 2026 $ 0.0185
-0.59%
$ 1.85 billion $ 6,191
Jun 11, 2026 $ 0.0187
+16.42%
$ 1.87 billion $ 8,026
Jun 10, 2026 $ 0.0161
+35.28%
$ 1.61 billion $ 5,076
Jun 9, 2026 $ 0.0104
+6.13%
$ 1.04 billion $ 24,467
Jun 8, 2026 $ 0.00983
+1.72%
$ 983.32 million $ 2,113
Jun 7, 2026 $ 0.00968
+11.39%
$ 968.14 million $ 7,284
Jun 6, 2026 $ 0.00869
-70.96%
$ 869.03 million $ 23
Jun 5, 2026 $ 0.0298
-0.20%
$ 2.98 billion $ 107,058
Jun 4, 2026 $ 0.0299
-0.01%
$ 2.99 billion $ 58,812
Jun 3, 2026 $ 0.0299
+0.67%
$ 2.99 billion $ 825,200
Jun 2, 2026 $ 0.0296
-7.83%
$ 2.96 billion $ 24,733
Jun 1, 2026 $ 0.0322
-0.32%
$ 3.22 billion $ 4,501
May 31, 2026 $ 0.0323
-0.75%
$ 3.23 billion $ 2,082
May 30, 2026 $ 0.0329
-3.75%
$ -- $ 14,376
May 29, 2026 $ 0.0334
-0.16%
$ 3.34 billion $ 2,555
May 28, 2026 $ 0.0334
+1.44%
$ 3.34 billion $ 16,600
May 27, 2026 $ 0.032
-8.73%
$ 3.2 billion $ 24,101
Download