LAX Coin Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 1.24 billion $ 2,758
Yesterday $ 0.0121
-0.40%
$ 1.21 billion $ 1,390
May 9, 2026 $ 0.0117
-0.13%
$ -- $ 20
May 8, 2026 $ 0.0117
-0.16%
$ 1.17 billion $ 705
May 7, 2026 $ 0.0134
-1.22%
$ 1.34 billion $ 72.48 million
May 6, 2026 $ 0.0165
+7.11%
$ -- $ 4,116
May 5, 2026 $ 0.014
-1.93%
$ 1.4 billion $ 5,128
May 4, 2026 $ 0.0143
+0.84%
$ -- $ 4,873
May 3, 2026 $ 0.0142
-5.23%
$ 1.42 billion $ 2,358
May 2, 2026 $ 0.0146
+5.32%
$ 1.46 billion $ 44
May 1, 2026 $ 0.0118
-0.47%
$ 1.18 billion $ 0.1
Apr 30, 2026 $ 0.0118
+2.36%
$ -- $ 1
Apr 29, 2026 $ 0.0115
-0.05%
$ 1.15 billion $ 1,023
Apr 28, 2026 $ 0.00879
+2.57%
$ 878.61 million $ 4,100
Apr 27, 2026 $ 0.00854
-11.41%
$ -- $ 5,412
Apr 26, 2026 $ 0.00978
-6.73%
$ 978.42 million $ 1,514
Apr 25, 2026 $ 0.0105
-6.46%
$ -- $ 1,527
Apr 24, 2026 $ 0.0113
-0.65%
$ -- $ 1,400
Apr 23, 2026 $ 0.0113
+2.51%
$ -- $ 1,410
Apr 22, 2026 $ 0.0111
+0.00%
$ -- $ 2,387
Apr 21, 2026 $ 0.0109
-5.87%
$ 1.09 billion $ 129
Apr 19, 2026 $ 0.0112
-0.97%
$ 1.12 billion $ 22
Apr 18, 2026 $ 0.011
+2.48%
$ -- $ 410
Apr 17, 2026 $ 0.0123
+2.30%
$ -- $ 307
Apr 16, 2026 $ 0.0122
+5.32%
$ 1.22 billion $ 163
Apr 15, 2026 $ 0.0115
+9.50%
$ 1.15 billion $ 101
Apr 14, 2026 $ 0.0104
+0.00%
$ -- $ 124
Apr 13, 2026 $ 0.0104
+4.01%
$ 1.04 billion $ 149
Apr 12, 2026 $ 0.00947
+21.78%
$ 946.79 million $ 284
Apr 11, 2026 $ 0.00788
+1.36%
$ 788.44 million $ 23
Apr 10, 2026 $ 0.0079
+0.71%
$ -- $ 102
Apr 9, 2026 $ 0.00783
-9.64%
$ 783.15 million $ 220
Apr 8, 2026 $ 0.00874
-8.21%
$ 873.61 million $ 251
Apr 7, 2026 $ 0.00957
-4.70%
$ 957.24 million $ 225
Apr 6, 2026 $ 0.0101
-1.02%
$ 1.01 billion $ 12
Apr 5, 2026 $ 0.0102
-1.00%
$ 1.02 billion $ 1
Apr 4, 2026 $ 0.0103
-1.37%
$ -- $ 674
Apr 3, 2026 $ 0.0104
+9.76%
$ -- $ 437
Apr 2, 2026 $ 0.0082
-10.09%
$ -- $ 618
Apr 1, 2026 $ 0.00914
+32.04%
$ 913.91 million $ 236
Mar 31, 2026 $ 0.00688
-13.27%
$ 687.56 million $ 928
Mar 30, 2026 $ 0.008
-0.62%
$ 799.88 million $ 229
Mar 29, 2026 $ 0.00797
+17.45%
$ 796.63 million $ 541
Mar 27, 2026 $ 0.00654
-9.54%
$ -- $ 209
Mar 26, 2026 $ 0.00722
-10.93%
$ -- $ 1,961
Mar 25, 2026 $ 0.00817
-10.10%
$ -- $ 1,419
Mar 24, 2026 $ 0.00913
-15.38%
$ -- $ 660
Mar 23, 2026 $ 0.0109
-0.56%
$ -- $ 95
Mar 22, 2026 $ 0.0109
-0.81%
$ 1.09 billion $ 1
Mar 18, 2026 $ 0.0111
-0.40%
$ -- $ 2
Download