LAX Coin Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0323
+0.00%
$ 3.23 billion $ 2,628
Today, at 3 AM $ 0.0323
+0.00%
$ 3.23 billion $ 2,628
Today, at 2 AM $ 0.0324
+0.00%
$ 3.24 billion $ 2,628
Today, at 1 AM $ 0.0323
+0.00%
$ 3.23 billion $ 2,309
Today, at 12 AM $ 0.0323
+0.00%
$ 3.23 billion $ 2,084
Yesterday, at 10 PM $ 0.0323
-0.03%
$ 3.23 billion $ 2,082
Yesterday, at 9 PM $ 0.0323
+0.00%
$ 3.23 billion $ 2,083
Yesterday, at 8 PM $ 0.0323
+0.00%
$ 3.23 billion $ 1,802
Yesterday, at 4 PM $ 0.0324
+0.00%
$ 3.24 billion $ 1,801
Yesterday, at 3 PM $ 0.0325
+0.00%
$ 3.25 billion $ 1,466
Yesterday, at 2 PM $ 0.0325
-0.09%
$ 3.25 billion $ 1
Yesterday, at 2 AM $ 0.0325
+0.00%
$ 3.25 billion $ 73
Yesterday, at 12 AM $ 0.0325
+0.00%
$ 3.25 billion $ 73
May 30, 8 AM $ 0.0329
-6.21%
$ 3.29 billion $ 14,376
May 30, 4 AM $ 0.035
-0.50%
$ 3.5 billion $ 3,594
May 30, 2 AM $ 0.0349
+0.00%
$ 3.49 billion $ 3,877
May 30, 1 AM $ 0.0334
+0.00%
$ 3.34 billion $ 3,860
May 30, 12 AM $ 0.0334
-2.09%
$ 3.34 billion $ 2,564
May 29, 9 PM $ 0.0334
+0.00%
$ 3.34 billion $ 2,555
May 29, 7 PM $ 0.0334
+0.00%
$ 3.34 billion $ 2,551
May 29, 5 PM $ 0.0336
+0.00%
$ 3.36 billion $ 2,232
May 29, 4 PM $ 0.0335
+0.00%
$ 3.35 billion $ 2,229
May 29, 3 PM $ 0.0335
+0.32%
$ 3.35 billion $ 1,993
May 29, 2 PM $ 0.0335
+0.00%
$ 3.35 billion $ 2,263
May 29, 11 AM $ 0.0335
+0.00%
$ 3.35 billion $ 1
May 29, 12 AM $ 0.0335
+0.00%
$ 3.35 billion $ 3,167
May 28, 6 PM $ 0.0334
+0.00%
$ 3.34 billion $ 16,600
May 28, 5 PM $ 0.0334
-0.39%
$ 3.34 billion $ 16,825
May 28, 4 PM $ 0.0335
+0.16%
$ 3.35 billion $ 17,288
May 28, 3 PM $ 0.0333
-0.43%
$ 3.33 billion $ 17,227
May 28, 2 PM $ 0.0333
-0.15%
$ 3.33 billion $ 16,592
May 28, 4 AM $ 0.0334
-0.17%
$ 3.34 billion $ 25,992
May 28, 3 AM $ 0.0335
+1.58%
$ 3.35 billion $ 26,120
May 27, 11 PM $ 0.032
+2.49%
$ 3.2 billion $ 24,101
May 27, 10 PM $ 0.0309
-3.56%
$ 3.09 billion $ 23,310
May 27, 9 PM $ 0.032
+0.00%
$ 3.2 billion $ 11,285
May 27, 5 PM $ 0.0324
+0.00%
$ 3.24 billion $ 11,976
May 27, 2 PM $ 0.0324
+1.61%
$ 3.24 billion $ 13,175
May 27, 1 PM $ 0.0319
+0.00%
$ 3.19 billion $ 12,984
May 27, 12 PM $ 0.0321
+0.00%
$ 3.21 billion $ 19,715
May 27, 10 AM $ 0.0319
-0.36%
$ 3.19 billion $ 43,822
May 27, 9 AM $ 0.0325
-7.09%
$ 3.25 billion $ 42,504
May 27, 4 AM $ 0.035
+0.00%
$ 3.5 billion $ 39,212
May 27, 2 AM $ 0.035
+0.00%
$ 3.5 billion $ 38,160
May 26, 7 PM $ 0.0334
+0.00%
$ 3.34 billion $ 38,238
May 26, 6 PM $ 0.0335
+0.00%
$ 3.35 billion $ 37,077
May 26, 5 PM $ 0.0335
+0.00%
$ 3.35 billion $ 36,644
May 26, 4 PM $ 0.0337
+0.00%
$ 3.37 billion $ 36,075
May 26, 3 PM $ 0.0337
+0.51%
$ 3.37 billion $ 36,074
May 26, 2 PM $ 0.0335
-0.16%
$ 3.35 billion $ 35,058
Download