LAX Coin Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0115
+0.02%
$ 1.15 billion $ 101
Yesterday, at 12 AM $ 0.0115
+0.05%
$ 1.15 billion $ 101
Yesterday, at 11 PM $ 0.0115
+6.02%
$ 1.15 billion $ 101
Yesterday, at 8 PM $ 0.0106
+0.00%
$ 1.06 billion $ 0
Yesterday, at 7 PM $ 0.0105
+0.00%
$ 1.05 billion $ 0
Apr 14, 12 AM $ 0.0104
+0.00%
$ 1.04 billion $ 124
Apr 13, 10 PM $ 0.0104
+0.00%
$ 1.04 billion $ 149
Apr 13, 4 PM $ 0.0103
-1.31%
$ 1.03 billion $ 317
Apr 13, 3 PM $ 0.0104
-0.73%
$ 1.04 billion $ 422
Apr 13, 12 AM $ 0.00999
+0.00%
$ 999.14 million $ 0
Apr 12, 10 PM $ 0.00947
+0.10%
$ 946.79 million $ 284
Apr 12, 6 PM $ 0.00954
+0.00%
$ 953.71 million $ 195
Apr 12, 2 AM $ 0.00777
+0.00%
$ 777.5 million $ 39
Apr 12, 1 AM $ 0.00777
+0.00%
$ 777.48 million $ 39
Apr 11, 8 PM $ 0.00788
+0.00%
$ 788.44 million $ 23
Apr 11, 7 PM $ 0.00788
+0.00%
$ 788.44 million $ 23
Apr 11, 6 AM $ 0.00778
+0.00%
$ 777.86 million $ 1
Apr 10, 2 PM $ 0.0079
+0.00%
$ 789.51 million $ 102
Apr 10, 12 PM $ 0.00784
+0.00%
$ 783.92 million $ 102
Apr 9, 11 PM $ 0.00783
+0.00%
$ 783.15 million $ 220
Apr 9, 10 PM $ 0.00786
+0.00%
$ 786.39 million $ 220
Apr 9, 5 PM $ 0.0078
+0.00%
$ 779.98 million $ 195
Apr 9, 4 PM $ 0.00785
+0.00%
$ 784.68 million $ 195
Apr 9, 3 PM $ 0.00785
+0.00%
$ 784.59 million $ 195
Apr 9, 2 PM $ 0.00785
+4.01%
$ 784.6 million $ 118
Apr 9, 1 PM $ 0.00755
+0.00%
$ 754.71 million $ 118
Apr 9, 4 AM $ 0.0076
-12.27%
$ 760.32 million $ 266
Apr 8, 10 PM $ 0.00874
+0.00%
$ 873.61 million $ 251
Apr 8, 6 PM $ 0.00879
+0.00%
$ 878.68 million $ 326
Apr 8, 5 PM $ 0.00883
+0.00%
$ 882.51 million $ 326
Apr 8, 3 PM $ 0.00873
+0.00%
$ 873.25 million $ 326
Apr 8, 2 PM $ 0.00873
-0.58%
$ 873.25 million $ 326
Apr 8, 1 PM $ 0.00881
+0.00%
$ 881.29 million $ 308
Apr 8, 6 AM $ 0.00873
-2.71%
$ 873.04 million $ 249
Apr 8, 5 AM $ 0.00902
-1.89%
$ 902.39 million $ 379
Apr 8, 3 AM $ 0.00932
-0.17%
$ 931.87 million $ 261
Apr 8, 12 AM $ 0.00952
+0.00%
$ 951.79 million $ 248
Apr 7, 11 PM $ 0.00957
+1.20%
$ 957.24 million $ 225
Apr 7, 10 PM $ 0.00946
+0.00%
$ 946.16 million $ 206
Apr 7, 9 PM $ 0.00942
-2.61%
$ 941.89 million $ 206
Apr 7, 8 PM $ 0.00967
+0.00%
$ 966.63 million $ 132
Apr 7, 6 PM $ 0.00962
+0.00%
$ 961.93 million $ 132
Apr 7, 5 PM $ 0.00959
+0.00%
$ 959.41 million $ 132
Apr 7, 6 AM $ 0.00967
-3.72%
$ 967.05 million $ 143
Apr 6, 11 PM $ 0.0101
+0.00%
$ 1.01 billion $ 12
Apr 6, 10 PM $ 0.0102
+0.00%
$ 1.02 billion $ 12
Apr 6, 12 AM $ 0.0102
+0.00%
$ 1.02 billion $ 1
Apr 5, 11 PM $ 0.0102
-0.13%
$ 1.02 billion $ 1
Apr 5, 10 AM $ 0.0102
-0.10%
$ 1.02 billion $ 5
Apr 5, 6 AM $ 0.0103
+0.00%
$ 1.03 billion $ 4
Download