LAX Coin Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0129
-2.84%
$ 1.29 billion $ 48
Jul 20 $ 0.0133
-0.26%
$ 1.33 billion $ 13
Jul 13 $ 0.0133
-0.19%
$ 1.33 billion $ 20
Jul 6 $ 0.0134
-1.31%
$ 1.33 billion $ 23
Jun 29 $ 0.0135
-2.84%
$ 1.35 billion $ 9,160
Jun 22 $ 0.014
-0.02%
$ 1.39 billion $ 18,437
Jun 15 $ 0.0145
-15.44%
$ 1.44 billion $ 54,879
Jun 8 $ 0.0178
+83.65%
$ 1.71 billion $ 71,066
Jun 1 $ 0.00869
-73.13%
$ 968.14 million $ 975,011
May 25 $ 0.0329
+50.10%
$ 3.23 billion $ 64,241
May 18 $ 0.0172
+7.11%
$ 2.14 billion $ 13,250
May 11 $ 0.0164
+34.81%
$ 1.58 billion $ 6,619
May 4 $ 0.0117
-17.31%
$ 1.21 billion $ 63.42 million
Apr 27 $ 0.0146
+51.95%
$ 1.42 billion $ 2,067
Apr 20 $ 0.0105
-9.42%
$ 978.42 million $ 6,854
Apr 13 $ 0.011
+9.98%
$ 1.12 billion $ 1,255
Apr 6 $ 0.00788
-23.04%
$ 946.79 million $ 833
Mar 30 $ 0.0103
+27.70%
$ 1.02 billion $ 3,122
Mar 23 $ 0.00654
-40.18%
$ 796.63 million $ 4,344
Mar 16 $ 0.0109
-4.57%
$ 1.09 billion $ 22
Mar 9 $ 0.0121
-25.24%
$ -- $ 145
Mar 2 $ 0.00963
-14.51%
$ 1.62 billion $ 154
Feb 23 $ 0.0115
-14.63%
$ 1.15 billion $ 251
Download