LAX Coin Historical Data

LAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0133
-0.15%
$ 1.33 billion $ 3,080
Jul 2, 1 AM $ 0.0133
-0.25%
$ 1.33 billion $ 3,079
Jul 2, 12 AM $ 0.0134
-0.15%
$ 1.34 billion $ 2,829
Jul 1, 11 PM $ 0.0134
+0.00%
$ 1.34 billion $ 2,593
Jul 1, 10 PM $ 0.0134
+0.10%
$ 1.34 billion $ 2,381
Jul 1, 9 PM $ 0.0134
+0.31%
$ 1.34 billion $ 2,375
Jul 1, 8 PM $ 0.0134
+0.00%
$ 1.34 billion $ 2,367
Jul 1, 6 PM $ 0.0134
+0.00%
$ 1.34 billion $ 1,926
Jul 1, 3 PM $ 0.0134
+0.52%
$ 1.34 billion $ 2,186
Jul 1, 2 PM $ 0.0133
+0.15%
$ 1.33 billion $ 2,399
Jul 1, 1 PM $ 0.0132
-0.39%
$ 1.32 billion $ 2,393
Jul 1, 12 PM $ 0.0133
+0.00%
$ 1.33 billion $ 2,739
Jul 1, 9 AM $ 0.0133
+0.03%
$ 1.33 billion $ 2,992
Jul 1, 8 AM $ 0.0133
+0.00%
$ 1.33 billion $ 3,317
Jul 1, 7 AM $ 0.0133
-0.03%
$ 1.33 billion $ 3,317
Jul 1, 6 AM $ 0.0133
-0.33%
$ 1.33 billion $ 2,183
Jul 1, 4 AM $ 0.0134
+0.00%
$ 1.34 billion $ 1,610
Jul 1, 3 AM $ 0.0133
-0.13%
$ 1.33 billion $ 1,789
Jul 1, 2 AM $ 0.0133
-0.01%
$ 1.33 billion $ 1,789
Jun 30, 5 PM $ 0.0133
+0.00%
$ 1.33 billion $ 2,964
Jun 30, 4 PM $ 0.0133
-0.32%
$ 1.33 billion $ 2,964
Jun 30, 3 PM $ 0.0133
+0.00%
$ 1.33 billion $ 3,089
Jun 30, 2 PM $ 0.0133
+0.58%
$ 1.33 billion $ 3,153
Jun 30, 12 PM $ 0.0133
+0.00%
$ 1.33 billion $ 3,811
Jun 30, 9 AM $ 0.0133
+0.00%
$ 1.33 billion $ 4,857
Jun 30, 6 AM $ 0.0133
+0.00%
$ 1.33 billion $ 5,556
Jun 30, 4 AM $ 0.0133
+0.00%
$ 1.33 billion $ 5,556
Jun 30, 2 AM $ 0.0134
+0.00%
$ 1.34 billion $ 5,732
Jun 29, 8 PM $ 0.0134
+0.00%
$ 1.34 billion $ 5,903
Jun 29, 7 PM $ 0.0138
-1.74%
$ 1.38 billion $ 6,334
Jun 29, 5 PM $ 0.014
+0.28%
$ 1.4 billion $ 6,411
Jun 29, 4 PM $ 0.014
+0.18%
$ 1.4 billion $ 6,700
Jun 29, 3 PM $ 0.0139
-0.06%
$ 1.39 billion $ 6,527
Jun 29, 2 PM $ 0.014
+0.51%
$ 1.4 billion $ 6,220
Jun 29, 1 PM $ 0.0139
-0.14%
$ 1.39 billion $ 5,949
Jun 29, 12 PM $ 0.0139
-0.25%
$ 1.39 billion $ 5,247
Jun 29, 11 AM $ 0.014
-0.21%
$ 1.4 billion $ 4,996
Jun 29, 10 AM $ 0.014
-0.10%
$ 1.4 billion $ 5,005
Jun 29, 9 AM $ 0.014
+0.21%
$ 1.4 billion $ 3,461
Jun 29, 8 AM $ 0.014
+0.00%
$ 1.4 billion $ 3,452
Jun 29, 6 AM $ 0.014
+0.38%
$ 1.4 billion $ 3,452
Jun 29, 5 AM $ 0.0139
-0.15%
$ 1.39 billion $ 3,439
Jun 29, 4 AM $ 0.014
-0.01%
$ 1.4 billion $ 3,004
Jun 29, 3 AM $ 0.014
+0.16%
$ 1.4 billion $ 2,623
Jun 29, 2 AM $ 0.0139
+0.08%
$ 1.39 billion $ 2,618
Jun 29, 1 AM $ 0.0139
-0.36%
$ 1.39 billion $ 2,391
Jun 29, 12 AM $ 0.0139
+0.03%
$ 1.39 billion $ 2,399
Jun 28, 11 PM $ 0.0139
-0.73%
$ 1.39 billion $ 2,139
Jun 28, 10 PM $ 0.0139
+0.00%
$ 1.39 billion $ 1,787
Jun 28, 8 PM $ 0.0139
+0.00%
$ 1.39 billion $ 1,702