LAX Coin Historical Data

LAX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0139
+0.00%
$ 1.39 billion $ 1,701
Jun 28, 6 PM $ 0.0139
+0.29%
$ 1.39 billion $ 1,987
Jun 28, 5 PM $ 0.0139
-0.15%
$ 1.39 billion $ 1,826
Jun 28, 2 PM $ 0.014
+0.00%
$ 1.4 billion $ 1,837
Jun 28, 1 PM $ 0.0139
+0.00%
$ 1.39 billion $ 1,837
Jun 28, 12 PM $ 0.0139
+0.00%
$ 1.39 billion $ 1,636
Jun 28, 11 AM $ 0.0139
+0.00%
$ 1.39 billion $ 1,636
Jun 28, 10 AM $ 0.0139
+0.06%
$ 1.39 billion $ 1,636
Jun 28, 9 AM $ 0.0139
+0.00%
$ 1.39 billion $ 1,636
Jun 28, 8 AM $ 0.0139
+0.20%
$ 1.39 billion $ 1,636
Jun 28, 7 AM $ 0.0139
-0.13%
$ 1.39 billion $ 1,632
Jun 28, 5 AM $ 0.0139
+0.00%
$ 1.39 billion $ 1,645
Jun 28, 2 AM $ 0.0139
+0.00%
$ 1.39 billion $ 1,800
Jun 28, 1 AM $ 0.0139
+0.00%
$ 1.39 billion $ 1,800
Jun 27, 10 PM $ 0.014
+0.24%
$ 1.4 billion $ 1,800
Jun 27, 9 PM $ 0.0139
-0.18%
$ 1.39 billion $ 1,730
Jun 27, 7 PM $ 0.014
+0.00%
$ 1.4 billion $ 2,542
Jun 27, 6 PM $ 0.014
+0.00%
$ 1.4 billion $ 2,026
Jun 27, 5 PM $ 0.014
+0.00%
$ 1.4 billion $ 2,026
Jun 27, 3 PM $ 0.0139
+0.00%
$ 1.39 billion $ 2,224
Jun 27, 2 PM $ 0.0139
+0.02%
$ 1.39 billion $ 2,225
Jun 27, 1 PM $ 0.0139
-0.07%
$ 1.39 billion $ 3
Jun 27, 11 AM $ 0.0139
+0.00%
$ 1.39 billion $ 3,820
Jun 27, 6 AM $ 0.014
+0.00%
$ 1.4 billion $ 3,821
Jun 27, 5 AM $ 0.014
+0.02%
$ 1.4 billion $ 3,558
Jun 27, 4 AM $ 0.014
+0.00%
$ 1.4 billion $ 3,400
Jun 27, 2 AM $ 0.0139
+0.00%
$ 1.39 billion $ 4,256
Jun 27, 12 AM $ 0.0139
+0.00%
$ 1.39 billion $ 4,258
Jun 26, 10 PM $ 0.0139
+0.00%
$ -- $ 4,066
Jun 26, 9 PM $ 0.014
+0.00%
$ 1.4 billion $ 3,713
Jun 26, 8 PM $ 0.014
+0.24%
$ 1.4 billion $ 3,475
Jun 26, 7 PM $ 0.014
+0.00%
$ 1.4 billion $ 3,102
Jun 26, 5 PM $ 0.014
+0.00%
$ 1.4 billion $ 3,512
Jun 26, 4 PM $ 0.014
+0.52%
$ 1.4 billion $ 3,730
Jun 26, 3 PM $ 0.0139
+0.04%
$ 1.39 billion $ 4,061
Jun 26, 2 PM $ 0.0139
+0.46%
$ 1.39 billion $ 3,990
Jun 26, 1 PM $ 0.0138
-0.01%
$ 1.38 billion $ 5,675
Jun 26, 12 PM $ 0.0138
+0.19%
$ 1.38 billion $ 5,952
Jun 26, 11 AM $ 0.0138
-0.06%
$ 1.38 billion $ 5,951
Jun 26, 10 AM $ 0.0138
+0.00%
$ 1.38 billion $ 6,187
Jun 26, 9 AM $ 0.0139
-0.27%
$ 1.39 billion $ 6,187
Jun 26, 8 AM $ 0.0139
+0.20%
$ 1.39 billion $ 5,701
Jun 26, 7 AM $ 0.0138
+0.19%
$ 1.38 billion $ 5,689
Jun 26, 6 AM $ 0.0138
-0.02%
$ 1.38 billion $ 5,664
Jun 26, 3 AM $ 0.0138
+0.33%
$ 1.38 billion $ 5,654
Jun 26, 2 AM $ 0.0138
-0.02%
$ 1.38 billion $ 5,326
Jun 26, 1 AM $ 0.0138
-0.07%
$ 1.38 billion $ 4,757
Jun 26, 12 AM $ 0.0138
+0.00%
$ 1.38 billion $ 4,592
Jun 25, 11 PM $ 0.0138
+0.62%
$ 1.38 billion $ 4,591
Jun 25, 9 PM $ 0.0137
+0.00%
$ 1.37 billion $ 4,732