LAX Coin Historical Data

LAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0137
+0.00%
$ 1.37 billion $ 4,921
Jun 25, 7 PM $ 0.0137
+0.00%
$ 1.37 billion $ 4,927
Jun 25, 6 PM $ 0.0137
-0.18%
$ 1.37 billion $ 4,725
Jun 25, 5 PM $ 0.0138
+0.22%
$ 1.38 billion $ 5,146
Jun 25, 4 PM $ 0.0137
+0.31%
$ 1.37 billion $ 5,870
Jun 25, 3 PM $ 0.0138
+0.99%
$ 1.38 billion $ 5,879
Jun 25, 2 PM $ 0.0136
-1.13%
$ 1.36 billion $ 6,334
Jun 25, 1 PM $ 0.0138
-0.01%
$ 1.38 billion $ 4,431
Jun 25, 12 PM $ 0.0138
+0.00%
$ 1.38 billion $ 4,571
Jun 25, 11 AM $ 0.0138
+0.00%
$ 1.38 billion $ 3,927
Jun 25, 10 AM $ 0.0138
+0.00%
$ 1.38 billion $ 3,927
Jun 25, 9 AM $ 0.0138
+0.10%
$ 1.38 billion $ 3,993
Jun 25, 8 AM $ 0.0139
+0.16%
$ 1.39 billion $ 4,165
Jun 25, 7 AM $ 0.0138
-0.01%
$ 1.38 billion $ 4,165
Jun 25, 6 AM $ 0.0138
+0.00%
$ 1.38 billion $ 4,165
Jun 25, 5 AM $ 0.0138
+0.01%
$ 1.38 billion $ 4,162
Jun 25, 4 AM $ 0.0138
+0.49%
$ 1.38 billion $ 4,160
Jun 25, 2 AM $ 0.0137
+0.00%
$ 1.37 billion $ 4,339
Jun 25, 1 AM $ 0.0137
+0.00%
$ 1.37 billion $ 4,339
Jun 24, 10 PM $ 0.0137
-0.12%
$ 1.37 billion $ 4,339
Jun 24, 9 PM $ 0.0138
+0.15%
$ 1.38 billion $ 4,163
Jun 24, 8 PM $ 0.0138
+0.59%
$ 1.38 billion $ 4,156
Jun 24, 7 PM $ 0.0137
+0.00%
$ 1.37 billion $ 3,935
Jun 24, 6 PM $ 0.0137
+0.21%
$ 1.37 billion $ 3,934
Jun 24, 5 PM $ 0.0137
-0.74%
$ 1.37 billion $ 3,537
Jun 24, 4 PM $ 0.0138
-0.14%
$ 1.38 billion $ 2,011
Jun 24, 3 PM $ 0.0138
-0.22%
$ 1.38 billion $ 1,675
Jun 24, 2 PM $ 0.0138
+0.00%
$ 1.38 billion $ 1,197
Jun 24, 1 PM $ 0.0138
+0.00%
$ 1.38 billion $ 1,197
Jun 24, 11 AM $ 0.0138
+0.00%
$ 1.38 billion $ 1,024
Jun 24, 10 AM $ 0.0138
+0.00%
$ 1.38 billion $ 785
Jun 24, 7 AM $ 0.0138
-0.30%
$ 1.38 billion $ 1,695
Jun 24, 5 AM $ 0.0138
-0.19%
$ 1.38 billion $ 2,209
Jun 24, 4 AM $ 0.0138
-0.16%
$ 1.38 billion $ 2,444
Jun 24, 3 AM $ 0.0138
-0.15%
$ 1.38 billion $ 2,444
Jun 24, 2 AM $ 0.0138
-0.15%
$ 1.38 billion $ 2,289
Jun 24, 12 AM $ 0.0138
+0.00%
$ 1.38 billion $ 2,280
Jun 23, 10 PM $ 0.0138
+0.00%
$ 1.38 billion $ 2,888
Jun 23, 9 PM $ 0.0138
+0.00%
$ 1.38 billion $ 2
Jun 23, 5 PM $ 0.0138
+0.13%
$ 1.38 billion $ 3,241
Jun 23, 3 PM $ 0.0139
+0.00%
$ 1.39 billion $ 3,242
Jun 23, 2 PM $ 0.0139
+0.00%
$ 1.39 billion $ 3,869
Jun 23, 11 AM $ 0.0138
+0.00%
$ 1.38 billion $ 4,066
Jun 23, 10 AM $ 0.0139
+0.55%
$ 1.39 billion $ 4,066
Jun 23, 8 AM $ 0.0139
-0.09%
$ 1.39 billion $ 3,950
Jun 23, 7 AM $ 0.0139
+0.00%
$ 1.39 billion $ 2,967
Jun 23, 6 AM $ 0.0139
-0.16%
$ 1.39 billion $ 2,967
Jun 23, 5 AM $ 0.0139
+0.00%
$ 1.39 billion $ 2
Jun 22, 11 PM $ 0.0139
+0.00%
$ 1.39 billion $ 2,395
Jun 22, 10 PM $ 0.0139
+0.00%
$ 1.39 billion $ 2,397