LAX Coin Historical Data

LAX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0139
+0.00%
$ 1.39 billion $ 15,165
Jun 22, 6 PM $ 0.0139
+0.00%
$ 1.39 billion $ 15,165
Jun 22, 4 PM $ 0.014
+0.00%
$ 1.4 billion $ 15,022
Jun 22, 3 PM $ 0.014
-0.01%
$ 1.4 billion $ 14,622
Jun 22, 2 PM $ 0.014
-0.27%
$ 1.4 billion $ 14,443
Jun 22, 1 PM $ 0.014
+0.00%
$ 1.4 billion $ 14,026
Jun 22, 7 AM $ 0.014
-0.02%
$ 1.4 billion $ 14,415
Jun 22, 5 AM $ 0.014
+0.09%
$ 1.4 billion $ 14,339
Jun 22, 4 AM $ 0.014
-0.11%
$ 1.4 billion $ 14,339
Jun 22, 3 AM $ 0.014
+0.00%
$ 1.4 billion $ 14,339
Jun 22, 1 AM $ 0.014
+0.00%
$ 1.4 billion $ 14,363
Jun 22, 12 AM $ 0.014
+0.00%
$ 1.4 billion $ 14,479
Jun 21, 10 PM $ 0.0144
+0.00%
$ 1.44 billion $ 14,234
Jun 21, 9 PM $ 0.0144
-0.44%
$ 1.44 billion $ 14,515
Jun 21, 8 PM $ 0.0144
+0.00%
$ 1.44 billion $ 1
Jun 21, 11 AM $ 0.0145
+0.06%
$ 1.45 billion $ 2,038
Jun 21, 10 AM $ 0.0145
+0.13%
$ 1.45 billion $ 1,854
Jun 21, 9 AM $ 0.0145
+0.00%
$ 1.45 billion $ 1
Jun 21, 3 AM $ 0.0145
+0.37%
$ 1.45 billion $ 1,916
Jun 20, 11 PM $ 0.0145
+0.00%
$ 1.45 billion $ 1,467
Jun 20, 10 PM $ 0.0144
+0.30%
$ 1.44 billion $ 1,463
Jun 20, 4 PM $ 0.0144
-0.29%
$ 1.44 billion $ 1,475
Jun 20, 3 PM $ 0.0143
+0.00%
$ 1.43 billion $ 1,315
Jun 20, 2 PM $ 0.0143
-0.14%
$ 1.43 billion $ 1,307
Jun 20, 1 PM $ 0.0144
+0.00%
$ 1.44 billion $ 19
Jun 20, 7 AM $ 0.0144
+0.00%
$ 1.44 billion $ 638
Jun 20, 6 AM $ 0.0144
+0.00%
$ 1.44 billion $ 637
Jun 20, 5 AM $ 0.0144
+0.17%
$ 1.44 billion $ 637
Jun 20, 4 AM $ 0.0144
+0.12%
$ 1.44 billion $ 636
Jun 20, 3 AM $ 0.0143
+0.01%
$ 1.43 billion $ 20
Jun 20, 2 AM $ 0.0143
-0.11%
$ 1.43 billion $ 20
Jun 20, 1 AM $ 0.0144
+0.42%
$ 1.44 billion $ 20
Jun 20, 12 AM $ 0.0143
+0.21%
$ 1.43 billion $ 20
Jun 19, 5 PM $ 0.0143
+0.00%
$ 1.43 billion $ 14,235
Jun 19, 4 PM $ 0.0143
+0.00%
$ 1.43 billion $ 13,934
Jun 19, 3 PM $ 0.0143
+0.00%
$ 1.43 billion $ 37
Jun 19, 2 PM $ 0.0143
-0.06%
$ 1.43 billion $ 51
Jun 19, 1 PM $ 0.0143
+0.16%
$ 1.43 billion $ 36
Jun 19, 7 AM $ 0.0142
+0.08%
$ 1.42 billion $ 15,664
Jun 19, 6 AM $ 0.0143
+0.00%
$ 1.43 billion $ 15,722
Jun 19, 5 AM $ 0.0144
+0.00%
$ 1.44 billion $ 15,722
Jun 19, 4 AM $ 0.0144
+0.00%
$ 1.44 billion $ 15,722
Jun 19, 3 AM $ 0.0144
+0.42%
$ 1.44 billion $ 15,977
Jun 19, 2 AM $ 0.0144
+0.00%
$ 1.44 billion $ 15,972
Jun 18, 8 PM $ 0.0144
+1.39%
$ 1.44 billion $ 16,574
Jun 18, 7 PM $ 0.0142
-0.47%
$ 1.42 billion $ 16,568
Jun 18, 6 PM $ 0.0148
+0.01%
$ 1.48 billion $ 17,974
Jun 18, 4 PM $ 0.0149
+0.00%
$ 1.49 billion $ 5,164
Jun 18, 3 PM $ 0.0149
-1.98%
$ 1.49 billion $ 4,609
Jun 18, 2 PM $ 0.0152
-1.73%
$ 1.52 billion $ 4,055