LAX Coin Historical Data

LAX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0152
-1.73%
$ 1.52 billion $ 4,055
Jun 18, 1 PM $ 0.0155
+0.00%
$ 1.55 billion $ 3,847
Jun 18, 10 AM $ 0.0155
+0.00%
$ 1.55 billion $ 3,829
Jun 18, 7 AM $ 0.0155
+0.00%
$ 1.55 billion $ 18,300
Jun 18, 5 AM $ 0.0155
+0.00%
$ 1.55 billion $ 18,523
Jun 18, 4 AM $ 0.0156
+0.33%
$ 1.56 billion $ 18,247
Jun 18, 3 AM $ 0.0155
+0.00%
$ 1.55 billion $ 17,845
Jun 18, 12 AM $ 0.0155
+0.00%
$ -- $ 17,846
Jun 17, 10 PM $ 0.0155
-0.03%
$ 1.55 billion $ 18,069
Jun 17, 7 PM $ 0.0156
+0.18%
$ 1.56 billion $ 17,245
Jun 17, 6 PM $ 0.0157
+0.00%
$ 1.57 billion $ 16,339
Jun 17, 4 PM $ 0.0156
-1.51%
$ 1.56 billion $ 15,767
Jun 17, 3 PM $ 0.0159
+2.18%
$ 1.59 billion $ 26,560
Jun 17, 1 PM $ 0.0159
+2.36%
$ 1.59 billion $ 27,235
Jun 17, 11 AM $ 0.0159
-1.40%
$ 1.59 billion $ 27,493
Jun 17, 10 AM $ 0.0161
-0.27%
$ 1.61 billion $ 27,884
Jun 17, 9 AM $ 0.0162
+0.09%
$ 1.62 billion $ 13,093
Jun 17, 8 AM $ 0.0161
+0.18%
$ 1.61 billion $ 12,811
Jun 17, 6 AM $ 0.0162
+1.87%
$ 1.62 billion $ 12,166
Jun 17, 2 AM $ 0.0162
+0.00%
$ 1.62 billion $ 12,613
Jun 17, 1 AM $ 0.0162
-0.05%
$ 1.62 billion $ 12,696
Jun 16, 6 PM $ 0.0165
+0.00%
$ 1.65 billion $ 29,384
Jun 16, 5 PM $ 0.0165
+0.00%
$ 1.65 billion $ 29,383
Jun 16, 4 PM $ 0.0165
-0.28%
$ 1.65 billion $ 18,653
Jun 16, 3 PM $ 0.0166
+0.00%
$ 1.66 billion $ 18,467
Jun 16, 2 PM $ 0.0166
+0.00%
$ 1.66 billion $ 18,468
Jun 16, 1 PM $ 0.0166
-0.10%
$ 1.66 billion $ 18,013
Jun 16, 12 PM $ 0.0166
+0.04%
$ 1.66 billion $ 17,855
Jun 16, 11 AM $ 0.0166
-0.27%
$ 1.66 billion $ 17,855
Jun 16, 10 AM $ 0.0166
-0.06%
$ 1.66 billion $ 17,878
Jun 16, 9 AM $ 0.0166
+0.02%
$ 1.66 billion $ 17,878
Jun 16, 8 AM $ 0.0166
+0.56%
$ 1.66 billion $ 17,878
Jun 16, 7 AM $ 0.0166
+0.00%
$ 1.66 billion $ 17,776
Jun 16, 6 AM $ 0.0166
+0.00%
$ 1.66 billion $ 17,776
Jun 16, 5 AM $ 0.0166
+0.00%
$ 1.66 billion $ 17,779
Jun 16, 4 AM $ 0.0166
+0.00%
$ 1.66 billion $ 17,779
Jun 16, 3 AM $ 0.0166
-0.79%
$ 1.66 billion $ 17,779
Jun 16, 2 AM $ 0.0166
+0.15%
$ 1.66 billion $ 17,673
Jun 15, 10 PM $ 0.0174
+0.02%
$ 1.74 billion $ 18,100
Jun 15, 9 PM $ 0.0174
+0.00%
$ 1.74 billion $ 1,412
Jun 15, 5 PM $ 0.0174
+0.39%
$ 1.74 billion $ 976
Jun 15, 4 PM $ 0.0174
+0.43%
$ 1.74 billion $ 972
Jun 15, 3 PM $ 0.0173
-0.20%
$ 1.73 billion $ 967
Jun 15, 2 PM $ 0.0173
+0.26%
$ 1.73 billion $ 3,151
Jun 15, 1 PM $ 0.0173
+0.15%
$ 1.73 billion $ 2,851
Jun 15, 12 PM $ 0.0173
+0.00%
$ 1.73 billion $ 3,101
Jun 15, 11 AM $ 0.0173
+0.28%
$ 1.73 billion $ 3,101
Jun 15, 8 AM $ 0.0172
+0.00%
$ 1.72 billion $ 3,417
Jun 15, 2 AM $ 0.0172
+0.21%
$ 1.72 billion $ 3,417
Jun 15, 1 AM $ 0.0172
+0.17%
$ 1.72 billion $ 3,166