LAX Coin Historical Data

LAX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0172
+0.17%
$ 1.72 billion $ 3,166
Jun 15, 12 AM $ 0.0172
+0.47%
$ 1.72 billion $ 3,160
Jun 14, 11 PM $ 0.0171
-0.28%
$ 1.71 billion $ 3,144
Jun 14, 10 PM $ 0.0172
+0.30%
$ 1.72 billion $ 31,773
Jun 14, 9 PM $ 0.0171
+0.12%
$ 1.71 billion $ 31,477
Jun 14, 8 PM $ 0.0171
+0.00%
$ 1.71 billion $ 36,655
Jun 14, 4 PM $ 0.0171
+0.00%
$ 1.71 billion $ 36,822
Jun 14, 3 PM $ 0.0171
+0.00%
$ 1.71 billion $ 35,008
Jun 14, 2 PM $ 0.0171
+0.01%
$ 1.71 billion $ 34,757
Jun 14, 1 PM $ 0.0171
+0.00%
$ 1.71 billion $ 34,503
Jun 14, 11 AM $ 0.0171
-0.01%
$ 1.71 billion $ 34,214
Jun 14, 10 AM $ 0.0171
+0.00%
$ 1.71 billion $ 34,214
Jun 14, 7 AM $ 0.0171
+0.00%
$ 1.71 billion $ 83
Jun 14, 6 AM $ 0.0171
+0.00%
$ 1.71 billion $ 51
Jun 14, 5 AM $ 0.0171
-0.21%
$ 1.71 billion $ 51
Jun 13, 11 PM $ 0.0178
-0.01%
$ 1.78 billion $ 35,737
Jun 13, 10 PM $ 0.0179
-1.90%
$ 1.79 billion $ 20,386
Jun 13, 9 PM $ 0.0183
-1.12%
$ 1.83 billion $ 6,560
Jun 13, 8 PM $ 0.0185
+0.00%
$ 1.85 billion $ 3,591
Jun 13, 5 PM $ 0.0185
+0.00%
$ 1.85 billion $ 5,479
Jun 13, 3 PM $ 0.0185
+0.00%
$ 1.85 billion $ 6,030
Jun 13, 2 PM $ 0.0185
+0.00%
$ 1.85 billion $ 6,031
Jun 13, 11 AM $ 0.0185
+0.00%
$ 1.85 billion $ 6,212
Jun 13, 9 AM $ 0.0185
+0.00%
$ 1.85 billion $ 6,209
Jun 13, 7 AM $ 0.0185
-0.01%
$ 1.85 billion $ 6,209
Jun 13, 4 AM $ 0.0184
+0.00%
$ 1.84 billion $ 6,461
Jun 13, 3 AM $ 0.0184
-0.45%
$ 1.84 billion $ 6,461
Jun 13, 2 AM $ 0.0185
+0.00%
$ 1.85 billion $ 6,437
Jun 13, 1 AM $ 0.0185
+0.00%
$ 1.85 billion $ 6,437
Jun 13, 12 AM $ 0.0185
+0.17%
$ 1.85 billion $ 6,437
Jun 12, 7 PM $ 0.0185
+0.00%
$ 1.85 billion $ 6,191
Jun 12, 6 PM $ 0.0187
+0.00%
$ 1.87 billion $ 6,023
Jun 12, 5 PM $ 0.0187
+0.04%
$ 1.87 billion $ 6,144
Jun 12, 4 PM $ 0.0187
+0.00%
$ 1.87 billion $ 1,610
Jun 12, 3 PM $ 0.0188
+0.30%
$ 1.88 billion $ 1,610
Jun 12, 2 PM $ 0.0187
+0.00%
$ 1.87 billion $ 1,417
Jun 12, 1 PM $ 0.0187
+0.00%
$ 1.87 billion $ 1,215
Jun 12, 11 AM $ 0.0186
+0.00%
$ -- $ 1,615
Jun 12, 10 AM $ 0.0188
+0.00%
$ 1.88 billion $ 1,615
Jun 12, 9 AM $ 0.0188
+0.60%
$ 1.88 billion $ 1,649
Jun 12, 8 AM $ 0.0186
-0.05%
$ 1.86 billion $ 7,988
Jun 12, 7 AM $ 0.0186
+0.00%
$ 1.86 billion $ 7,701
Jun 12, 6 AM $ 0.0186
-0.32%
$ 1.86 billion $ 7,701
Jun 12, 2 AM $ 0.0186
+0.00%
$ 1.86 billion $ 7,619
Jun 11, 9 PM $ 0.0187
+0.00%
$ 1.87 billion $ 8,026
Jun 11, 5 PM $ 0.0186
-0.34%
$ 1.86 billion $ 8,742
Jun 11, 3 PM $ 0.0186
+0.00%
$ 1.86 billion $ 10,059
Jun 11, 2 PM $ 0.0186
+0.05%
$ 1.86 billion $ 10,063
Jun 11, 12 PM $ 0.0182
+0.02%
$ 1.82 billion $ 9,898
Jun 11, 11 AM $ 0.0182
+0.00%
$ 1.82 billion $ 9,798