LAX Coin Historical Data

LAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0182
+0.00%
$ 1.82 billion $ 9,798
Jun 11, 9 AM $ 0.0167
+0.00%
$ 1.67 billion $ 9,402
Jun 11, 8 AM $ 0.0167
+3.35%
$ 1.67 billion $ 9,402
Jun 11, 4 AM $ 0.0162
-0.18%
$ 1.62 billion $ 4,859
Jun 11, 3 AM $ 0.0162
-0.03%
$ 1.62 billion $ 4,868
Jun 11, 2 AM $ 0.0162
+0.00%
$ 1.62 billion $ 4,892
Jun 11, 1 AM $ 0.0162
+0.03%
$ 1.62 billion $ 4,892
Jun 11, 12 AM $ 0.0161
+0.55%
$ 1.61 billion $ 5,104
Jun 10, 11 PM $ 0.0161
+0.36%
$ 1.61 billion $ 5,076
Jun 10, 10 PM $ 0.016
+0.00%
$ 1.6 billion $ 4,975
Jun 10, 9 PM $ 0.016
+0.41%
$ 1.6 billion $ 4,724
Jun 10, 6 PM $ 0.016
+0.00%
$ 1.6 billion $ 36,094
Jun 10, 5 PM $ 0.016
+3.31%
$ 1.6 billion $ 36,130
Jun 10, 4 PM $ 0.0156
-0.29%
$ 1.56 billion $ 34,430
Jun 10, 3 PM $ 0.0154
+0.00%
$ 1.54 billion $ 35,571
Jun 10, 2 PM $ 0.0156
-1.10%
$ 1.56 billion $ 35,355
Jun 10, 1 PM $ 0.0158
+2.05%
$ 1.58 billion $ 37,226
Jun 10, 12 PM $ 0.0155
+2.67%
$ 1.55 billion $ 36,299
Jun 10, 11 AM $ 0.0154
+0.00%
$ 1.54 billion $ 35,526
Jun 10, 9 AM $ 0.015
+1.29%
$ 1.5 billion $ 35,395
Jun 10, 8 AM $ 0.0148
-0.24%
$ 1.48 billion $ 34,496
Jun 10, 7 AM $ 0.0148
+0.00%
$ 1.48 billion $ 34,595
Jun 10, 6 AM $ 0.0148
+0.00%
$ 1.48 billion $ 34,378
Jun 10, 5 AM $ 0.0148
+0.02%
$ 1.48 billion $ 34,183
Jun 10, 2 AM $ 0.0126
+0.00%
$ 1.26 billion $ 28,601
Jun 10, 1 AM $ 0.0119
+0.00%
$ 1.19 billion $ 27,122
Jun 9, 7 PM $ 0.0104
+0.00%
$ 1.04 billion $ 24,467
Jun 9, 6 PM $ 0.00977
+0.25%
$ 976.71 million $ 23,286
Jun 9, 5 PM $ 0.00974
-0.13%
$ 973.76 million $ 3,432
Jun 9, 4 PM $ 0.00976
+0.11%
$ 975.73 million $ 3,658
Jun 9, 3 PM $ 0.00974
-0.36%
$ 973.76 million $ 2,715
Jun 9, 2 PM $ 0.00977
-0.16%
$ 976.79 million $ 2,540
Jun 9, 8 AM $ 0.00978
+0.00%
$ 978.4 million $ 1,798
Jun 9, 7 AM $ 0.00984
+0.00%
$ 983.74 million $ 1,798
Jun 9, 5 AM $ 0.0098
+0.29%
$ 979.63 million $ 1,808
Jun 9, 4 AM $ 0.00977
+0.00%
$ 976.78 million $ 2,167
Jun 9, 1 AM $ 0.00979
+0.00%
$ 978.77 million $ 2,571
Jun 9, 12 AM $ 0.00979
-0.07%
$ 978.77 million $ 2,571
Jun 8, 10 PM $ 0.00983
+0.00%
$ 983.32 million $ 2,113
Jun 8, 9 PM $ 0.00982
+0.00%
$ 981.77 million $ 2,118
Jun 8, 6 PM $ 0.0098
+0.00%
$ 979.86 million $ 2,532
Jun 8, 5 PM $ 0.00981
+0.00%
$ 981.18 million $ 2,539
Jun 8, 3 PM $ 0.00976
+0.00%
$ 976.3 million $ 2,172
Jun 8, 1 PM $ 0.00981
+0.00%
$ 981.1 million $ 7,778
Jun 8, 12 PM $ 0.00981
+0.50%
$ 981.12 million $ 7,879
Jun 8, 11 AM $ 0.00976
+0.00%
$ 976.25 million $ 8,095
Jun 8, 9 AM $ 0.00978
+0.33%
$ 978.4 million $ 8,773
Jun 8, 8 AM $ 0.00975
+0.00%
$ 975.21 million $ 8,570
Jun 8, 7 AM $ 0.00977
-0.01%
$ 977.01 million $ 8,570
Jun 8, 6 AM $ 0.00976
+0.00%
$ 976.24 million $ 8,579