LAX Coin Historical Data

LAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00976
+0.00%
$ 976.24 million $ 8,579
Jun 8, 4 AM $ 0.00974
+0.00%
$ 974.2 million $ 8,242
Jun 8, 3 AM $ 0.00974
+0.19%
$ 974.23 million $ 8,015
Jun 8, 2 AM $ 0.00972
-0.56%
$ 972.35 million $ 8,000
Jun 8, 1 AM $ 0.00978
+1.18%
$ 977.88 million $ 7,823
Jun 8, 12 AM $ 0.00967
+0.01%
$ 966.76 million $ 7,490
Jun 7, 10 PM $ 0.00968
+0.02%
$ 968.14 million $ 7,284
Jun 7, 8 PM $ 0.00968
+0.00%
$ 968.05 million $ 7,250
Jun 7, 7 PM $ 0.00951
+0.02%
$ 951.04 million $ 6,802
Jun 7, 5 PM $ 0.00951
+0.00%
$ 950.51 million $ 6,553
Jun 7, 4 PM $ 0.00976
+0.00%
$ 976.24 million $ 6,553
Jun 7, 3 PM $ 0.00976
+0.00%
$ 976.01 million $ 7,419
Jun 7, 2 PM $ 0.0097
+10.53%
$ 969.76 million $ 7,419
Jun 7, 1 PM $ 0.00877
+0.57%
$ 877.42 million $ 1,791
Jun 7, 12 PM $ 0.00872
+0.00%
$ 872.43 million $ 1,604
Jun 7, 10 AM $ 0.00877
-0.05%
$ 877.25 million $ 1,238
Jun 7, 9 AM $ 0.00878
+0.30%
$ 877.65 million $ 1,655
Jun 7, 8 AM $ 0.00875
+0.00%
$ 875.03 million $ 1,649
Jun 7, 6 AM $ 0.00871
+0.00%
$ 870.98 million $ 1,963
Jun 7, 5 AM $ 0.00871
+0.00%
$ 871.46 million $ 3,257
Jun 7, 3 AM $ 0.00871
-0.07%
$ 870.99 million $ 3,257
Jun 7, 2 AM $ 0.00868
+0.00%
$ 868.3 million $ 3,876
Jun 7, 1 AM $ 0.00868
-0.08%
$ 868.31 million $ 3,876
Jun 7, 12 AM $ 0.00869
-0.01%
$ 869.03 million $ 4,036
Jun 6, 11 PM $ 0.00869
+0.00%
$ 869.03 million $ 23
Jun 6, 3 PM $ 0.0298
+0.00%
$ 2.98 billion $ 27,675
Jun 6, 1 PM $ 0.0298
+0.00%
$ 2.98 billion $ 28,037
Jun 6, 12 PM $ 0.0298
+0.00%
$ 2.98 billion $ 28,037
Jun 6, 11 AM $ 0.0298
+0.00%
$ 2.98 billion $ 29,490
Jun 6, 10 AM $ 0.0298
+0.00%
$ 2.98 billion $ 28,897
Jun 6, 8 AM $ 0.0298
+0.00%
$ 2.98 billion $ 27,380
Jun 6, 7 AM $ 0.0298
+0.00%
$ 2.98 billion $ 27,383
Jun 6, 6 AM $ 0.0298
+0.00%
$ 2.98 billion $ 27,192
Jun 6, 5 AM $ 0.0298
+0.00%
$ 2.98 billion $ 32,265
Jun 6, 4 AM $ 0.0298
+0.00%
$ 2.98 billion $ 31,409
Jun 6, 2 AM $ 0.0298
-0.28%
$ 2.98 billion $ 29,440
Jun 6, 1 AM $ 0.0298
+0.00%
$ 2.98 billion $ 29,018
Jun 6, 12 AM $ 0.0298
-0.28%
$ 2.98 billion $ 107,294
Jun 5, 11 PM $ 0.0298
+0.01%
$ 2.98 billion $ 107,058
Jun 5, 10 PM $ 0.0299
+0.27%
$ 2.99 billion $ 105,285
Jun 5, 9 PM $ 0.0298
+0.00%
$ 2.98 billion $ 105,359
Jun 5, 8 PM $ 0.0299
+0.27%
$ 2.99 billion $ 105,355
Jun 5, 7 PM $ 0.0299
+0.00%
$ 2.99 billion $ 105,804
Jun 5, 6 PM $ 0.0299
+0.28%
$ 2.99 billion $ 102,441
Jun 5, 5 PM $ 0.0298
-0.28%
$ 2.98 billion $ 99,529
Jun 5, 4 PM $ 0.0298
+0.00%
$ 2.98 billion $ 99,051
Jun 5, 3 PM $ 0.0298
-0.28%
$ 2.98 billion $ 97,239
Jun 5, 2 PM $ 0.0298
+0.00%
$ 2.98 billion $ 96,874
Jun 5, 1 PM $ 0.0298
+0.00%
$ 2.98 billion $ 96,434
Jun 5, 12 PM $ 0.0298
+0.00%
$ 2.98 billion $ 95,461