LAX Coin Historical Data

LAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0298
+0.00%
$ 2.98 billion $ 95,461
Jun 5, 9 AM $ 0.0299
+0.00%
$ 2.99 billion $ 95,697
Jun 5, 7 AM $ 0.0298
+0.00%
$ 2.98 billion $ 36,895
Jun 5, 6 AM $ 0.00878
-70.58%
$ 878.03 million $ 98,804
Jun 5, 5 AM $ 0.00884
-3.28%
$ 884.12 million $ 95,829
Jun 5, 4 AM $ 0.0298
-0.30%
$ 2.98 billion $ 29,292
Jun 5, 3 AM $ 0.0115
+26.05%
$ 1.15 billion $ 95,673
Jun 5, 2 AM $ 0.0299
+0.00%
$ 2.99 billion $ 36,228
Jun 5, 1 AM $ 0.0298
-0.22%
$ 2.98 billion $ 2
Jun 4, 9 PM $ 0.0299
+0.00%
$ 2.99 billion $ 58,812
Jun 4, 8 PM $ 0.0299
+0.00%
$ 2.99 billion $ 863,262
Jun 4, 6 PM $ 0.0299
+0.00%
$ 2.99 billion $ 863,378
Jun 4, 5 PM $ 0.0299
+0.00%
$ 2.99 billion $ 863,389
Jun 4, 4 PM $ 0.0299
+0.00%
$ 2.99 billion $ 862,098
Jun 4, 3 PM $ 0.0299
+0.00%
$ 2.99 billion $ 862,621
Jun 4, 2 PM $ 0.0299
+0.00%
$ 2.99 billion $ 861,831
Jun 4, 1 PM $ 0.0299
+0.00%
$ 2.99 billion $ 862,890
Jun 4, 12 PM $ 0.0299
+0.00%
$ 2.99 billion $ 862,413
Jun 4, 10 AM $ 0.0299
+0.00%
$ 2.99 billion $ 862,320
Jun 4, 9 AM $ 0.0299
+0.00%
$ 2.99 billion $ 861,652
Jun 4, 8 AM $ 0.0299
+0.00%
$ 2.99 billion $ 859,462
Jun 4, 7 AM $ 0.0299
+0.00%
$ 2.99 billion $ 857,953
Jun 4, 6 AM $ 0.0299
+0.00%
$ 2.99 billion $ 856,918
Jun 4, 5 AM $ 0.0299
+0.00%
$ 2.99 billion $ 856,378
Jun 4, 3 AM $ 0.0299
+0.02%
$ 2.99 billion $ 856,149
Jun 4, 2 AM $ 0.0299
+0.00%
$ 2.99 billion $ 831,581
Jun 4, 1 AM $ 0.0299
-0.03%
$ 2.99 billion $ 829,021
Jun 4, 12 AM $ 0.0299
+0.00%
$ 2.99 billion $ 825,518
Jun 3, 11 PM $ 0.0299
+0.00%
$ 2.99 billion $ 825,200
Jun 3, 10 PM $ 0.0299
+0.00%
$ 2.99 billion $ 825,354
Jun 3, 9 PM $ 0.0299
+0.00%
$ 2.99 billion $ 813,508
Jun 3, 8 PM $ 0.0299
+0.88%
$ 2.99 billion $ 813,861
Jun 3, 7 PM $ 0.0298
+0.18%
$ 2.98 billion $ 8,944
Jun 3, 5 PM $ 0.0298
+0.23%
$ 2.98 billion $ 9,810
Jun 3, 4 PM $ 0.0297
-0.39%
$ 2.97 billion $ 9,754
Jun 3, 3 PM $ 0.0298
+0.00%
$ 2.98 billion $ 9,135
Jun 3, 2 PM $ 0.0297
+0.00%
$ 2.97 billion $ 10,779
Jun 3, 1 PM $ 0.0297
-0.11%
$ 2.97 billion $ 10,395
Jun 3, 12 PM $ 0.0297
-0.36%
$ 2.97 billion $ 10,395
Jun 3, 11 AM $ 0.0297
-0.14%
$ 2.97 billion $ 10,394
Jun 3, 8 AM $ 0.0297
-0.04%
$ 2.97 billion $ 10,728
Jun 3, 7 AM $ 0.0297
+0.03%
$ 2.97 billion $ 10,550
Jun 3, 6 AM $ 0.0297
+0.00%
$ 2.97 billion $ 24,747
Jun 3, 5 AM $ 0.0296
+0.25%
$ 2.96 billion $ 25,266
Jun 3, 4 AM $ 0.0295
+0.14%
$ 2.95 billion $ 25,493
Jun 3, 3 AM $ 0.0295
-0.14%
$ 2.95 billion $ 25,208
Jun 3, 2 AM $ 0.0295
+0.00%
$ 2.95 billion $ 24,081
Jun 3, 12 AM $ 0.0296
-0.36%
$ 2.96 billion $ 24,645
Jun 2, 11 PM $ 0.0296
-0.15%
$ 2.96 billion $ 24,733
Jun 2, 10 PM $ 0.0297
-0.14%
$ 2.97 billion $ 23,386