LAX Coin Historical Data

LAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0296
-0.18%
$ 2.96 billion $ 22,441
Jun 2, 8 PM $ 0.0298
+0.00%
$ 2.98 billion $ 22,330
Jun 2, 7 PM $ 0.0299
+0.33%
$ 2.99 billion $ 22,422
Jun 2, 6 PM $ 0.0298
+0.00%
$ 2.98 billion $ 20,564
Jun 2, 5 PM $ 0.0298
+0.00%
$ 2.98 billion $ 20,249
Jun 2, 4 PM $ 0.0298
+0.12%
$ 2.98 billion $ 20,592
Jun 2, 3 PM $ 0.0298
+0.00%
$ 2.98 billion $ 20,158
Jun 2, 2 PM $ 0.03
+0.16%
$ 3 billion $ 19,881
Jun 2, 12 PM $ 0.0299
+0.00%
$ 2.99 billion $ 19,113
Jun 2, 9 AM $ 0.0299
+0.00%
$ 2.99 billion $ 19,086
Jun 2, 7 AM $ 0.0299
-0.62%
$ 2.99 billion $ 19,261
Jun 2, 6 AM $ 0.0301
-6.47%
$ 3.01 billion $ 17,772
Jun 2, 5 AM $ 0.0322
+0.00%
$ 3.22 billion $ 5,143
Jun 2, 3 AM $ 0.0322
+0.06%
$ 3.22 billion $ 5,118
Jun 2, 2 AM $ 0.0322
+0.06%
$ 3.22 billion $ 5,114
Jun 2, 1 AM $ 0.0321
+0.00%
$ 3.21 billion $ 4,495
Jun 1, 11 PM $ 0.0322
+0.04%
$ 3.22 billion $ 4,501
Jun 1, 10 PM $ 0.032
-0.53%
$ 3.2 billion $ 4,500
Jun 1, 7 PM $ 0.0324
+0.00%
$ 3.24 billion $ 3,974
Jun 1, 5 PM $ 0.0322
+0.09%
$ 3.22 billion $ 3,968
Jun 1, 4 PM $ 0.0321
-0.23%
$ 3.21 billion $ 3,969
Jun 1, 3 PM $ 0.0322
+0.05%
$ 3.22 billion $ 5,299
Jun 1, 2 PM $ 0.0322
+0.00%
$ 3.22 billion $ 4,873
Jun 1, 1 PM $ 0.0323
+0.10%
$ 3.23 billion $ 4,520
Jun 1, 12 PM $ 0.0322
+0.06%
$ 3.22 billion $ 4,515
Jun 1, 10 AM $ 0.0323
+0.00%
$ 3.23 billion $ 3,956
Jun 1, 9 AM $ 0.0323
+0.16%
$ 3.23 billion $ 3,960
Jun 1, 8 AM $ 0.0322
+0.00%
$ 3.22 billion $ 3,740
Jun 1, 7 AM $ 0.0323
-0.15%
$ 3.23 billion $ 3,740
Jun 1, 6 AM $ 0.0323
-0.02%
$ 3.23 billion $ 3,227
Jun 1, 4 AM $ 0.0323
+0.00%
$ 3.23 billion $ 2,628
Jun 1, 3 AM $ 0.0323
+0.00%
$ 3.23 billion $ 2,628
Jun 1, 2 AM $ 0.0324
+0.00%
$ 3.24 billion $ 2,628
Jun 1, 1 AM $ 0.0323
+0.00%
$ 3.23 billion $ 2,309
Jun 1, 12 AM $ 0.0323
+0.00%
$ 3.23 billion $ 2,084
May 31, 10 PM $ 0.0323
-0.03%
$ 3.23 billion $ 2,082
May 31, 9 PM $ 0.0323
+0.00%
$ 3.23 billion $ 2,083
May 31, 8 PM $ 0.0323
+0.00%
$ 3.23 billion $ 1,802
May 31, 4 PM $ 0.0324
+0.00%
$ 3.24 billion $ 1,801
May 31, 3 PM $ 0.0325
+0.00%
$ 3.25 billion $ 1,466
May 31, 2 PM $ 0.0325
-0.09%
$ 3.25 billion $ 1
May 31, 2 AM $ 0.0325
+0.00%
$ 3.25 billion $ 73
May 31, 12 AM $ 0.0325
+0.00%
$ 3.25 billion $ 73
May 30, 8 AM $ 0.0329
-6.21%
$ 3.29 billion $ 14,376
May 30, 4 AM $ 0.035
-0.50%
$ 3.5 billion $ 3,594
May 30, 2 AM $ 0.0349
+0.00%
$ 3.49 billion $ 3,877
May 30, 1 AM $ 0.0334
+0.00%
$ 3.34 billion $ 3,860
May 30, 12 AM $ 0.0334
-2.09%
$ 3.34 billion $ 2,564
May 29, 9 PM $ 0.0334
+0.00%
$ 3.34 billion $ 2,555
May 29, 7 PM $ 0.0334
+0.00%
$ 3.34 billion $ 2,551