LAX Coin Historical Data

LAX Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0336
+0.00%
$ 3.36 billion $ 2,232
May 29, 4 PM $ 0.0335
+0.00%
$ 3.35 billion $ 2,229
May 29, 3 PM $ 0.0335
+0.32%
$ 3.35 billion $ 1,993
May 29, 2 PM $ 0.0335
+0.00%
$ 3.35 billion $ 2,263
May 29, 11 AM $ 0.0335
+0.00%
$ 3.35 billion $ 1
May 29, 12 AM $ 0.0335
+0.00%
$ 3.35 billion $ 3,167
May 28, 6 PM $ 0.0334
+0.00%
$ 3.34 billion $ 16,600
May 28, 5 PM $ 0.0334
-0.39%
$ 3.34 billion $ 16,825
May 28, 4 PM $ 0.0335
+0.16%
$ 3.35 billion $ 17,288
May 28, 3 PM $ 0.0333
-0.43%
$ 3.33 billion $ 17,227
May 28, 2 PM $ 0.0333
-0.15%
$ 3.33 billion $ 16,592
May 28, 4 AM $ 0.0334
-0.17%
$ 3.34 billion $ 25,992
May 28, 3 AM $ 0.0335
+1.58%
$ 3.35 billion $ 26,120
May 27, 11 PM $ 0.032
+2.49%
$ 3.2 billion $ 24,101
May 27, 10 PM $ 0.0309
-3.56%
$ 3.09 billion $ 23,310
May 27, 9 PM $ 0.032
+0.00%
$ 3.2 billion $ 11,285
May 27, 5 PM $ 0.0324
+0.00%
$ 3.24 billion $ 11,976
May 27, 2 PM $ 0.0324
+1.61%
$ 3.24 billion $ 13,175
May 27, 1 PM $ 0.0319
+0.00%
$ 3.19 billion $ 12,984
May 27, 12 PM $ 0.0321
+0.00%
$ 3.21 billion $ 19,715
May 27, 10 AM $ 0.0319
-0.36%
$ 3.19 billion $ 43,822
May 27, 9 AM $ 0.0325
-7.09%
$ 3.25 billion $ 42,504
May 27, 4 AM $ 0.035
+0.00%
$ 3.5 billion $ 39,212
May 27, 2 AM $ 0.035
+0.00%
$ 3.5 billion $ 38,160
May 26, 7 PM $ 0.0334
+0.00%
$ 3.34 billion $ 38,238
May 26, 6 PM $ 0.0335
+0.00%
$ 3.35 billion $ 37,077
May 26, 5 PM $ 0.0335
+0.00%
$ 3.35 billion $ 36,644
May 26, 4 PM $ 0.0337
+0.00%
$ 3.37 billion $ 36,075
May 26, 3 PM $ 0.0337
+0.51%
$ 3.37 billion $ 36,074
May 26, 2 PM $ 0.0335
-0.16%
$ 3.35 billion $ 35,058
May 26, 1 PM $ 0.0334
-1.73%
$ 3.34 billion $ 35,148
May 26, 12 PM $ 0.0339
-6.78%
$ 3.39 billion $ 31,613
May 26, 11 AM $ 0.0364
+18.72%
$ 3.64 billion $ 21,123
May 26, 10 AM $ 0.0307
+0.00%
$ 3.07 billion $ 1,897
May 26, 5 AM $ 0.0299
+0.00%
$ 2.99 billion $ 1,618
May 26, 1 AM $ 0.0299
+0.00%
$ 2.99 billion $ 1,672
May 25, 4 AM $ 0.0294
+0.00%
$ 2.94 billion $ 6,483
May 25, 12 AM $ 0.0289
+32.07%
$ 2.89 billion $ 5,851
May 24, 11 PM $ 0.0214
+3.86%
$ 2.14 billion $ 2,498
May 24, 10 PM $ 0.0206
+2.48%
$ 2.06 billion $ 2,493
May 24, 9 PM $ 0.0201
-2.23%
$ 2.01 billion $ 1,951
May 24, 8 PM $ 0.0206
+0.00%
$ 2.06 billion $ 2,104
May 24, 4 PM $ 0.0201
+0.05%
$ 2.01 billion $ 2,015
May 24, 2 PM $ 0.0201
-0.27%
$ 2.01 billion $ 1,654
May 24, 3 AM $ 0.0173
-0.03%
$ 1.73 billion $ 2,410
May 23, 9 PM $ 0.0172
-0.31%
$ 1.72 billion $ 1,979
May 23, 8 PM $ 0.0173
+0.00%
$ 1.73 billion $ 1,731
May 23, 8 AM $ 0.0171
+0.00%
$ 1.71 billion $ 3,362
May 23, 7 AM $ 0.0171
+0.00%
$ 1.71 billion $ 2,735
May 22, 8 PM $ 0.0169
-0.03%
$ 1.69 billion $ 2,377