LAX Coin Historical Data

LAX Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0169
-0.03%
$ 1.69 billion $ 2,377
May 22, 7 PM $ 0.017
-0.09%
$ 1.7 billion $ 2,108
May 22, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 1,332
May 22, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 1
May 21, 7 PM $ 0.0171
+0.00%
$ 1.71 billion $ 1,392
May 21, 6 PM $ 0.0171
+0.00%
$ 1.71 billion $ 1,179
May 21, 5 PM $ 0.017
+0.04%
$ 1.7 billion $ 1,412
May 21, 11 AM $ 0.017
+0.00%
$ -- $ 1
May 20, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 42
May 20, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 2,613
May 20, 3 AM $ 0.0168
+0.00%
$ 1.68 billion $ 2,364
May 20, 2 AM $ 0.0168
+3.30%
$ 1.68 billion $ 2,057
May 19, 2 AM $ 0.0158
+0.00%
$ 1.58 billion $ 9,268
May 19, 1 AM $ 0.0156
+0.00%
$ 1.56 billion $ 9,234
May 19, 12 AM $ 0.0162
+0.18%
$ 1.62 billion $ 8,965
May 18, 8 PM $ 0.0161
+0.00%
$ 1.61 billion $ 2,866
May 18, 7 PM $ 0.0157
+0.00%
$ 1.57 billion $ 2,866
May 18, 3 PM $ 0.0158
+0.00%
$ 1.58 billion $ 2,536
May 18, 2 PM $ 0.0157
+0.00%
$ 1.57 billion $ 2,285
May 18, 12 PM $ 0.0159
+0.00%
$ 1.59 billion $ 2
May 18, 1 AM $ 0.0159
+0.43%
$ 1.59 billion $ 14,158
May 18, 12 AM $ 0.0161
+0.00%
$ 1.61 billion $ 20,922
May 17, 11 PM $ 0.0158
+0.11%
$ 1.58 billion $ 20,922
May 17, 7 AM $ 0.0217
+0.55%
$ 2.17 billion $ 15,421
May 17, 4 AM $ 0.0207
-12.40%
$ 2.07 billion $ 12,615
May 17, 3 AM $ 0.0198
+0.29%
$ 1.98 billion $ 11,164
May 17, 1 AM $ 0.0194
+1.29%
$ 1.94 billion $ 10,908
May 17, 12 AM $ 0.0179
+2.71%
$ 1.79 billion $ 6,538
May 16, 5 PM $ 0.0164
+1.58%
$ 1.64 billion $ 4,210
May 16, 10 AM $ 0.0158
+0.00%
$ 1.58 billion $ 5,064
May 16, 9 AM $ 0.0158
+0.00%
$ 1.58 billion $ 4,220
May 16, 7 AM $ 0.0156
-0.75%
$ 1.56 billion $ 4,210
May 16, 2 AM $ 0.0154
+0.00%
$ 1.54 billion $ 4,151
May 16, 1 AM $ 0.0152
+7.54%
$ 1.52 billion $ 4,148
May 16, 12 AM $ 0.0141
+0.00%
$ 1.41 billion $ 2
May 15, 5 PM $ 0.0137
+0.00%
$ 1.37 billion $ 2,951
May 15, 4 PM $ 0.0137
+0.00%
$ 1.37 billion $ 2,507
May 15, 2 PM $ 0.0138
+0.00%
$ 1.38 billion $ 2,262
May 15, 1 PM $ 0.0138
+0.00%
$ 1.38 billion $ 2,040
May 15, 7 AM $ 0.0138
+0.00%
$ 1.38 billion $ 1,559
May 15, 5 AM $ 0.0138
+0.00%
$ 1.38 billion $ 1,247
May 15, 3 AM $ 0.0135
+0.00%
$ -- $ 1,151
May 15, 2 AM $ 0.0135
-14.14%
$ 1.35 billion $ 1,148
May 14, 9 PM $ 0.0157
+0.00%
$ 1.57 billion $ 1,048
May 14, 8 PM $ 0.0131
+0.00%
$ 1.31 billion $ 877
May 14, 4 PM $ 0.0131
+0.00%
$ 1.31 billion $ 675
May 14, 3 PM $ 0.0131
+0.00%
$ 1.31 billion $ 922
May 14, 6 AM $ 0.0131
+0.00%
$ 1.31 billion $ 3,517
May 14, 5 AM $ 0.0131
+0.00%
$ 1.31 billion $ 3,502
May 14, 3 AM $ 0.0131
+0.00%
$ 1.31 billion $ 3,256