LAX Coin Historical Data

LAX Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0131
+0.00%
$ 1.31 billion $ 3,256
May 14, 12 AM $ 0.0131
+0.00%
$ 1.31 billion $ 1
May 13, 4 PM $ 0.0128
+0.00%
$ 1.28 billion $ 3,405
May 13, 3 PM $ 0.0128
-0.02%
$ 1.28 billion $ 2,740
May 13, 2 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,082
May 12, 5 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,526
May 12, 3 PM $ 0.0129
+0.00%
$ 1.29 billion $ 2,128
May 12, 12 PM $ 0.0128
+0.00%
$ 1.28 billion $ 2,104
May 12, 1 AM $ 0.0127
+0.19%
$ 1.27 billion $ 2,362
May 11, 4 PM $ 0.0124
+0.25%
$ 1.24 billion $ 2,758
May 11, 3 PM $ 0.0124
+0.33%
$ 1.24 billion $ 2,750
May 11, 6 AM $ 0.0123
+0.00%
$ 1.23 billion $ 2,312
May 11, 3 AM $ 0.0124
+0.00%
$ 1.24 billion $ 2,078
May 11, 2 AM $ 0.0122
+0.00%
$ 1.22 billion $ 1,396
May 11, 1 AM $ 0.0122
+0.14%
$ 1.22 billion $ 1,637
May 10, 11 PM $ 0.0121
+0.00%
$ 1.21 billion $ 1,390
May 10, 10 PM $ 0.0122
+0.00%
$ 1.22 billion $ 1,387
May 10, 9 PM $ 0.0122
+0.00%
$ 1.22 billion $ 1,389
May 10, 8 PM $ 0.0122
-0.05%
$ 1.22 billion $ 981
May 10, 7 PM $ 0.0122
+0.41%
$ 1.22 billion $ 486
May 10, 6 PM $ 0.0122
+0.00%
$ 1.22 billion $ 249
May 10, 5 PM $ 0.0122
+0.00%
$ 1.22 billion $ 249
May 9, 3 PM $ 0.0117
+0.00%
$ 1.17 billion $ 20
May 9, 1 AM $ 0.0118
+0.00%
$ 1.18 billion $ 18
May 8, 6 PM $ 0.0117
+0.40%
$ 1.17 billion $ 705
May 8, 5 PM $ 0.0116
-0.99%
$ 1.16 billion $ 702
May 8, 9 AM $ 0.0117
-0.08%
$ 1.17 billion $ 21.51 million
May 7, 9 PM $ 0.0134
+0.00%
$ 1.34 billion $ 72.48 million
May 7, 6 PM $ 0.0138
+0.00%
$ 1.38 billion $ 74.74 million
May 7, 2 PM $ 0.0134
+0.00%
$ 1.34 billion $ 71.81 million
May 7, 1 PM $ 0.0134
-7.33%
$ 1.34 billion $ 72.24 million
May 7, 12 PM $ 0.0136
-1.48%
$ 1.36 billion $ 70.92 million
May 7, 11 AM $ 0.0141
+0.07%
$ 1.41 billion $ 64.02 million
May 7, 10 AM $ 0.0142
+2.23%
$ 1.42 billion $ 63.63 million
May 7, 9 AM $ 0.0138
-0.16%
$ 1.38 billion $ 54.68 million
May 7, 8 AM $ 0.0138
-0.09%
$ 1.38 billion $ 45.71 million
May 7, 7 AM $ 0.0137
-2.45%
$ 1.37 billion $ 34.68 million
May 7, 6 AM $ 0.0099
-39.85%
$ 989.82 million $ 19.99 million
May 7, 5 AM $ 0.0165
+10.93%
$ 1.65 billion $ 25.96 million
May 7, 4 AM $ 0.0148
+21.16%
$ 1.48 billion $ 17.39 million
May 7, 3 AM $ 0.0142
+36.39%
$ 1.42 billion $ 10.73 million
May 7, 2 AM $ 0.0154
+35.48%
$ 1.54 billion $ 9.27 million
May 7, 1 AM $ 0.0104
-30.95%
$ 1.04 billion $ 3.54 million
May 7, 12 AM $ 0.0126
-7.19%
$ 1.26 billion $ 1.56 million
May 6, 4 PM $ 0.0165
+0.00%
$ 1.65 billion $ 4,116
May 6, 2 PM $ 0.0165
+0.00%
$ 1.65 billion $ 3,903
May 6, 1 PM $ 0.0165
+0.00%
$ 1.65 billion $ 3,796
May 6, 10 AM $ 0.0166
+0.00%
$ 1.66 billion $ 3,582
May 6, 9 AM $ 0.0163
+5.74%
$ 1.63 billion $ 3,591
May 6, 8 AM $ 0.0154
+0.00%
$ 1.54 billion $ 57