LAX Coin Historical Data

LAX Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0154
+0.00%
$ 1.54 billion $ 57
May 5, 8 PM $ 0.014
+0.00%
$ 1.4 billion $ 5,128
May 5, 5 PM $ 0.0143
+3.07%
$ 1.43 billion $ 4,829
May 5, 1 PM $ 0.0138
+0.00%
$ 1.38 billion $ 7,018
May 5, 8 AM $ 0.0141
+0.00%
$ 1.41 billion $ 7,036
May 5, 6 AM $ 0.0142
-0.25%
$ 1.42 billion $ 2,788
May 5, 5 AM $ 0.0143
-0.08%
$ 1.43 billion $ 2,611
May 4, 3 PM $ 0.0143
+0.00%
$ 1.43 billion $ 4,873
May 4, 2 PM $ 0.0145
-0.01%
$ 1.45 billion $ 4,875
May 4, 11 AM $ 0.0144
+0.00%
$ 1.44 billion $ 4,740
May 4, 10 AM $ 0.0144
-4.87%
$ 1.44 billion $ 4,690
May 4, 6 AM $ 0.014
+0.01%
$ 1.4 billion $ 2,468
May 4, 2 AM $ 0.0141
+0.64%
$ 1.41 billion $ 2,556
May 4, 1 AM $ 0.0141
+0.00%
$ 1.41 billion $ 2,548
May 4, 12 AM $ 0.0142
-0.02%
$ 1.42 billion $ 2,546
May 3, 10 PM $ 0.0142
+0.00%
$ 1.42 billion $ 2,358
May 3, 7 PM $ 0.0167
-0.10%
$ 1.67 billion $ 18
May 3, 5 PM $ 0.015
+0.00%
$ 1.5 billion $ 18
May 2, 10 PM $ 0.0146
+0.00%
$ 1.46 billion $ 44
May 2, 2 PM $ 0.0143
+0.00%
$ 1.43 billion $ 12,392
May 2, 8 AM $ 0.0139
+0.01%
$ 1.39 billion $ 11,982
May 2, 4 AM $ 0.0139
+0.00%
$ 1.39 billion $ 79
May 1, 8 PM $ 0.0118
+0.00%
$ 1.18 billion $ 0.1
May 1, 1 PM $ 0.0119
+0.00%
$ 1.19 billion $ 8
May 1, 12 PM $ 0.0119
+0.00%
$ 1.19 billion $ 0
Apr 30, 4 PM $ 0.0118
+0.00%
$ 1.18 billion $ 1
Apr 30, 5 AM $ 0.0115
+0.00%
$ 1.15 billion $ 1,234
Apr 30, 12 AM $ 0.0115
+0.00%
$ 1.15 billion $ 1,025
Apr 29, 9 PM $ 0.0115
+0.00%
$ 1.15 billion $ 1,023
Apr 29, 8 PM $ 0.0114
+0.00%
$ 1.14 billion $ 12,094
Apr 29, 3 PM $ 0.0115
+0.00%
$ 1.15 billion $ 14,769
Apr 29, 12 PM $ 0.0115
+0.00%
$ 1.15 billion $ 192
Apr 28, 9 PM $ 0.00879
+0.43%
$ 878.61 million $ 4,100
Apr 28, 5 PM $ 0.00867
+0.03%
$ 866.5 million $ 1,069
Apr 28, 4 PM $ 0.00866
+0.00%
$ 866.49 million $ 0
Apr 28, 10 AM $ 0.00857
+0.00%
$ 856.61 million $ 1
Apr 27, 3 PM $ 0.00854
-0.02%
$ 853.53 million $ 5,412
Apr 27, 12 PM $ 0.00854
+0.00%
$ 853.74 million $ 5,169
Apr 27, 6 AM $ 0.00855
+0.00%
$ 854.64 million $ 5,084
Apr 27, 5 AM $ 0.00861
-0.36%
$ 860.94 million $ 5,084
Apr 27, 4 AM $ 0.0086
-10.77%
$ 859.7 million $ 4,480
Apr 27, 1 AM $ 0.00963
+0.00%
$ 963.47 million $ 58
Apr 26, 6 PM $ 0.00978
-6.73%
$ 978.42 million $ 1,514
Apr 25, 6 AM $ 0.0105
-3.02%
$ 1.05 billion $ 1,527
Apr 25, 12 AM $ 0.011
-2.42%
$ 1.1 billion $ 1,316
Apr 24, 3 PM $ 0.0113
+0.00%
$ 1.13 billion $ 1,400
Apr 24, 12 PM $ 0.0113
+0.00%
$ 1.13 billion $ 1,265
Apr 24, 11 AM $ 0.0113
+0.41%
$ 1.13 billion $ 1,269
Apr 24, 10 AM $ 0.0113
+0.79%
$ 1.13 billion $ 1,250
Apr 24, 9 AM $ 0.0113
-0.04%
$ 1.13 billion $ 1