LAX Coin Historical Data

LAX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0113
-0.04%
$ 1.13 billion $ 1
Apr 23, 5 PM $ 0.0113
+2.96%
$ 1.13 billion $ 1,410
Apr 23, 4 PM $ 0.011
+0.00%
$ 1.1 billion $ 1,001
Apr 23, 12 PM $ 0.011
+0.00%
$ 1.1 billion $ 1
Apr 23, 1 AM $ 0.0111
+0.00%
$ 1.11 billion $ 759
Apr 22, 3 AM $ 0.0111
+0.00%
$ 1.11 billion $ 2,387
Apr 22, 2 AM $ 0.0111
+0.00%
$ 1.11 billion $ 131
Apr 21, 8 PM $ 0.0109
+0.00%
$ 1.09 billion $ 129
Apr 21, 7 PM $ 0.011
+0.53%
$ 1.1 billion $ 129
Apr 21, 6 PM $ 0.011
+0.00%
$ 1.1 billion $ 129
Apr 21, 5 PM $ 0.011
-0.15%
$ 1.1 billion $ 129
Apr 21, 4 PM $ 0.011
-5.35%
$ 1.1 billion $ 129
Apr 19, 10 PM $ 0.0112
-0.17%
$ 1.12 billion $ 22
Apr 19, 3 PM $ 0.0114
+0.00%
$ 1.14 billion $ 22
Apr 19, 2 PM $ 0.0114
+0.18%
$ 1.14 billion $ 22
Apr 19, 1 PM $ 0.0114
+0.00%
$ 1.14 billion $ 170
Apr 19, 12 PM $ 0.0114
+0.00%
$ 1.14 billion $ 170
Apr 19, 9 AM $ 0.0113
+0.57%
$ 1.13 billion $ 167
Apr 19, 2 AM $ 0.0113
+0.00%
$ 1.13 billion $ 155
Apr 19, 12 AM $ 0.0113
+0.00%
$ 1.13 billion $ 229
Apr 18, 3 PM $ 0.011
+0.00%
$ 1.1 billion $ 410
Apr 18, 2 PM $ 0.0106
+1.63%
$ 1.06 billion $ 371
Apr 18, 10 AM $ 0.0102
+0.04%
$ 1.02 billion $ 268
Apr 18, 9 AM $ 0.0102
+0.00%
$ 1.02 billion $ 144
Apr 18, 2 AM $ 0.0108
+0.48%
$ 1.08 billion $ 259
Apr 17, 5 PM $ 0.0123
+4.93%
$ 1.23 billion $ 307
Apr 17, 4 PM $ 0.0114
+0.00%
$ 1.14 billion $ 165
Apr 17, 1 PM $ 0.0115
+0.44%
$ 1.15 billion $ 174
Apr 17, 11 AM $ 0.0113
+0.00%
$ 1.13 billion $ 175
Apr 17, 10 AM $ 0.0113
+0.00%
$ 1.13 billion $ 175
Apr 17, 9 AM $ 0.0114
+0.00%
$ 1.14 billion $ 162
Apr 17, 8 AM $ 0.0115
+0.00%
$ 1.15 billion $ 162
Apr 17, 7 AM $ 0.0114
+0.00%
$ 1.14 billion $ 162
Apr 17, 6 AM $ 0.0114
-5.88%
$ 1.14 billion $ 162
Apr 17, 4 AM $ 0.0121
+0.00%
$ 1.21 billion $ 86
Apr 17, 3 AM $ 0.0121
+0.54%
$ 1.21 billion $ 64
Apr 17, 2 AM $ 0.0121
+0.01%
$ 1.21 billion $ 64
Apr 16, 7 PM $ 0.0122
+0.15%
$ 1.22 billion $ 163
Apr 16, 6 PM $ 0.0121
+1.67%
$ 1.21 billion $ 163
Apr 16, 5 PM $ 0.0119
+0.00%
$ 1.19 billion $ 113
Apr 16, 3 PM $ 0.0119
+0.29%
$ 1.19 billion $ 113
Apr 16, 2 PM $ 0.0118
+0.09%
$ 1.18 billion $ 113
Apr 16, 1 PM $ 0.0118
-0.17%
$ 1.18 billion $ 105
Apr 16, 12 PM $ 0.0119
+0.00%
$ 1.19 billion $ 105
Apr 16, 10 AM $ 0.0123
-0.39%
$ 1.23 billion $ 103
Apr 16, 9 AM $ 0.0123
+0.00%
$ 1.23 billion $ 103
Apr 16, 3 AM $ 0.012
+0.00%
$ -- $ 101
Apr 16, 2 AM $ 0.012
+0.00%
$ 1.2 billion $ 101
Apr 16, 12 AM $ 0.0115
+0.05%
$ 1.15 billion $ 101
Apr 15, 11 PM $ 0.0115
+6.02%
$ 1.15 billion $ 101