LAX Coin Historical Data

LAX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.011
+0.73%
$ 1.1 billion $ 95
Mar 23, 2 PM $ 0.0109
+0.10%
$ 1.09 billion $ 95
Mar 23, 1 PM $ 0.0109
+0.03%
$ 1.09 billion $ 95
Mar 23, 12 PM $ 0.0109
-0.01%
$ 1.09 billion $ 95
Mar 23, 11 AM $ 0.0109
+1.53%
$ 1.09 billion $ 83
Mar 23, 10 AM $ 0.0107
+0.00%
$ 1.07 billion $ 72
Mar 23, 5 AM $ 0.0107
+0.00%
$ 1.07 billion $ 19
Mar 23, 4 AM $ 0.0108
+0.00%
$ 1.08 billion $ 19
Mar 23, 3 AM $ 0.0109
+0.00%
$ 1.09 billion $ 19
Mar 22, 6 PM $ 0.0109
+0.00%
$ 1.09 billion $ 1
Mar 22, 9 AM $ 0.011
+0.00%
$ 1.1 billion $ 0
Mar 18, 5 PM $ 0.0111
+0.00%
$ 1.11 billion $ 2
Mar 18, 2 PM $ 0.011
+0.00%
$ 1.1 billion $ 1
Mar 18, 12 PM $ 0.0111
-0.66%
$ 1.11 billion $ 1
Mar 18, 11 AM $ 0.0111
+0.00%
$ 1.11 billion $ 1
Mar 18, 9 AM $ 0.0112
+0.00%
$ 1.12 billion $ 1
Mar 18, 4 AM $ 0.0112
+0.00%
$ 1.12 billion $ 5
Mar 18, 12 AM $ 0.0111
-0.25%
$ 1.11 billion $ 22
Mar 17, 11 PM $ 0.0113
+0.00%
$ 1.13 billion $ 18
Mar 17, 1 PM $ 0.0111
+0.00%
$ 1.11 billion $ 23
Mar 17, 10 AM $ 0.0111
+0.00%
$ 1.11 billion $ 5
Mar 17, 9 AM $ 0.0112
-0.14%
$ 1.12 billion $ 5
Mar 17, 4 AM $ 0.011
-3.04%
$ 1.1 billion $ 4
Mar 17, 1 AM $ 0.0114
+0.09%
$ 1.14 billion $ 0
Mar 16, 3 PM $ 0.0114
+0.00%
$ 1.14 billion $ 1
Mar 16, 2 PM $ 0.0114
+0.00%
$ 1.14 billion $ 1
Mar 16, 1 PM $ 0.0114
-0.34%
$ 1.14 billion $ 0
Mar 16, 10 AM $ 0.0114
-0.46%
$ 1.15 billion $ 0.01
Mar 16, 5 AM $ 0.0114
+0.00%
$ 1.14 billion $ 286
Mar 16, 3 AM $ 0.0114
-0.15%
$ 1.14 billion $ 286
Mar 13, 8 AM $ 0.0121
+0.00%
$ 1.21 billion $ 4
Mar 13, 7 AM $ 0.0121
+0.00%
$ 1.21 billion $ 4
Mar 13, 2 AM $ 0.012
+0.00%
$ 1.2 billion $ 4
Mar 13, 12 AM $ 0.012
+0.25%
$ 1.2 billion $ 3
Mar 12, 7 PM $ 0.0118
-1.11%
$ 1.18 billion $ 1
Mar 12, 6 PM $ 0.012
+0.00%
$ 1.2 billion $ 0
Mar 12, 3 PM $ 0.0118
+0.38%
$ 1.18 billion $ 0
Mar 11, 6 PM $ 0.0118
+0.00%
$ 1.18 billion $ 1
Mar 11, 5 PM $ 0.0119
+0.00%
$ 1.19 billion $ 1
Mar 11, 4 PM $ 0.0118
+0.18%
$ 1.18 billion $ 1
Mar 11, 3 PM $ 0.0117
+0.00%
$ 1.17 billion $ 1
Mar 11, 1 PM $ 0.0119
+0.00%
$ 1.19 billion $ 0
Mar 10, 9 PM $ 0.0118
+0.00%
$ 1.18 billion $ 27
Mar 10, 6 PM $ 0.0118
+0.00%
$ 1.18 billion $ 27
Mar 10, 4 PM $ 0.0119
+0.00%
$ 1.19 billion $ 27
Mar 10, 3 PM $ 0.0119
+0.40%
$ 1.19 billion $ 27
Mar 10, 2 PM $ 0.0118
+0.14%
$ 1.18 billion $ 4
Mar 10, 1 PM $ 0.0119
+0.28%
$ 1.19 billion $ 4
Mar 10, 12 PM $ 0.0118
-2.31%
$ 1.18 billion $ 4
Mar 10, 11 AM $ 0.0122
+4.36%
$ 1.22 billion $ 1