LAX Coin Historical Data

LAX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0122
+4.36%
$ 1.22 billion $ 1
Mar 10, 5 AM $ 0.0118
+0.00%
$ 1.18 billion $ 2
Mar 10, 4 AM $ 0.0117
-0.49%
$ 1.17 billion $ 2
Mar 10, 3 AM $ 0.0118
+0.00%
$ 1.18 billion $ 113
Mar 10, 12 AM $ 0.0117
+0.14%
$ 1.17 billion $ 112
Mar 9, 11 PM $ 0.0117
+0.00%
$ 1.17 billion $ 111
Mar 9, 7 PM $ 0.0117
+0.00%
$ 1.17 billion $ 112
Mar 9, 6 PM $ 0.0118
+0.00%
$ 1.18 billion $ 112
Mar 9, 5 PM $ 0.0116
+0.00%
$ 1.16 billion $ 111
Mar 9, 3 PM $ 0.0117
+0.00%
$ 1.17 billion $ 110
Mar 9, 2 PM $ 0.0117
+0.05%
$ 1.17 billion $ 111
Mar 9, 1 PM $ 0.0117
-0.33%
$ 1.17 billion $ 110
Mar 9, 7 AM $ 0.0117
+0.00%
$ 1.17 billion $ 142
Mar 9, 6 AM $ 0.0117
+0.00%
$ 1.17 billion $ 142
Mar 9, 4 AM $ 0.0117
-13.12%
$ 1.17 billion $ 142
Mar 9, 3 AM $ 0.0136
+0.63%
$ 1.36 billion $ 141
Mar 9, 2 AM $ 0.0135
+2.50%
$ 1.35 billion $ 148
Mar 9, 12 AM $ 0.0133
-17.83%
$ 1.33 billion $ 143
Mar 8, 11 PM $ 0.0162
-0.05%
$ 1.62 billion $ 68
Mar 8, 10 PM $ 0.0161
-0.37%
$ 1.61 billion $ 69
Mar 8, 9 PM $ 0.0162
+4.94%
$ 1.62 billion $ 66
Mar 8, 8 PM $ 0.0155
+21.02%
$ 1.55 billion $ 57
Mar 8, 7 PM $ 0.0128
+24.58%
$ 1.28 billion $ 42
Mar 8, 12 PM $ 0.0095
+0.00%
$ 950.48 million $ 23
Mar 8, 11 AM $ 0.0095
-0.90%
$ 950.27 million $ 20
Mar 7, 9 AM $ 0.00963
-5.05%
$ 962.52 million $ 5
Mar 7, 2 AM $ 0.0103
+0.23%
$ 1.03 billion $ 2
Mar 6, 6 PM $ 0.0103
+0.50%
$ 1.03 billion $ 2
Mar 6, 3 PM $ 0.0103
+0.00%
$ 1.03 billion $ 2
Mar 6, 2 PM $ 0.0103
+0.98%
$ 1.03 billion $ 1
Mar 6, 12 PM $ 0.0103
+0.63%
$ 1.03 billion $ 1
Mar 6, 7 AM $ 0.0104
+0.00%
$ 1.04 billion $ 1
Mar 5, 4 PM $ 0.0103
-0.05%
$ 1.03 billion $ 3
Mar 5, 3 PM $ 0.0104
+0.00%
$ 1.04 billion $ 2
Mar 5, 9 AM $ 0.0105
+0.00%
$ 1.05 billion $ 1
Mar 5, 8 AM $ 0.0104
+0.00%
$ 1.04 billion $ 1
Mar 5, 7 AM $ 0.0103
-1.05%
$ 1.03 billion $ 0
Mar 4, 11 PM $ 0.0104
-0.53%
$ 1.04 billion $ 77
Mar 4, 11 AM $ 0.012
+0.00%
$ 1.2 billion $ 47
Mar 4, 9 AM $ 0.012
+0.04%
$ 1.2 billion $ 62
Mar 4, 8 AM $ 0.0119
+0.05%
$ 1.19 billion $ 62
Mar 4, 3 AM $ 0.0118
-7.52%
$ 1.18 billion $ 58
Mar 3, 11 PM $ 0.0128
+0.00%
$ 1.28 billion $ 63
Mar 3, 10 PM $ 0.0128
+2.63%
$ 1.28 billion $ 62
Mar 3, 9 PM $ 0.0125
-2.26%
$ 1.25 billion $ 9
Mar 3, 7 PM $ 0.0106
-0.15%
$ 1.06 billion $ 37
Mar 3, 6 PM $ 0.0106
+0.00%
$ 1.06 billion $ 37
Mar 3, 5 PM $ 0.0105
-0.47%
$ 1.05 billion $ 37
Mar 3, 4 PM $ 0.0106
+0.10%
$ 1.06 billion $ 36
Mar 3, 3 PM $ 0.0106
-3.82%
$ 1.06 billion $ 33