LAX Coin Historical Data

LAX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0106
+0.10%
$ 1.06 billion $ 36
Mar 3, 3 PM $ 0.0106
-3.82%
$ 1.06 billion $ 33
Mar 3, 12 PM $ 0.0115
+0.00%
$ 1.15 billion $ 3
Mar 3, 8 AM $ 0.0115
+0.00%
$ 1.15 billion $ 4
Mar 3, 5 AM $ 0.0115
+0.51%
$ 1.15 billion $ 4
Mar 3, 2 AM $ 0.0115
+0.00%
$ 1.15 billion $ 4
Mar 2, 6 PM $ 0.0115
+0.00%
$ 1.15 billion $ 5
Mar 2, 5 PM $ 0.0115
-0.77%
$ 1.15 billion $ 5
Mar 2, 4 PM $ 0.0116
+0.20%
$ 1.16 billion $ 4
Mar 2, 3 PM $ 0.0116
+0.74%
$ 1.16 billion $ 3
Mar 2, 2 PM $ 0.0115
+1.41%
$ 1.15 billion $ 1
Mar 2, 9 AM $ 0.0114
+0.00%
$ 1.14 billion $ 1
Mar 2, 2 AM $ 0.0114
+0.00%
$ 1.14 billion $ 15
Mar 2, 1 AM $ 0.0114
+0.19%
$ 1.14 billion $ 15
Mar 2, 12 AM $ 0.0113
+0.45%
$ 1.13 billion $ 14
Mar 1, 11 PM $ 0.0115
+0.00%
$ 1.15 billion $ 13
Mar 1, 10 PM $ 0.0115
+0.00%
$ 1.15 billion $ 13
Mar 1, 9 PM $ 0.0115
+0.00%
$ 1.15 billion $ 13
Mar 1, 8 PM $ 0.0114
-0.30%
$ 1.14 billion $ 13
Mar 1, 6 PM $ 0.0116
+0.00%
$ 1.16 billion $ 11
Mar 1, 3 PM $ 0.0117
+0.00%
$ 1.17 billion $ 5
Mar 1, 9 AM $ 0.0114
+0.00%
$ 1.14 billion $ 11
Mar 1, 6 AM $ 0.0115
+0.00%
$ 1.15 billion $ 11
Mar 1, 2 AM $ 0.0115
+0.50%
$ 1.15 billion $ 35
Mar 1, 1 AM $ 0.0115
+0.00%
$ 1.15 billion $ 30
Feb 28, 8 PM $ 0.0114
+0.00%
$ 1.14 billion $ 33
Feb 28, 5 PM $ 0.0113
+0.00%
$ 1.13 billion $ 33
Feb 28, 4 PM $ 0.0113
+0.00%
$ 1.13 billion $ 35
Feb 28, 3 PM $ 0.0113
+0.60%
$ 1.13 billion $ 35
Feb 28, 2 PM $ 0.0112
+0.00%
$ 1.12 billion $ 31
Feb 28, 10 AM $ 0.0112
+0.00%
$ 1.12 billion $ 38
Feb 27, 5 PM $ 0.0113
-5.60%
$ 1.13 billion $ 117
Feb 27, 4 PM $ 0.012
+0.00%
$ 1.2 billion $ 102
Feb 27, 2 PM $ 0.012
+0.00%
$ 1.2 billion $ 102
Feb 27, 1 PM $ 0.012
-6.05%
$ 1.2 billion $ 99
Feb 27, 12 PM $ 0.0127
-0.40%
$ 1.27 billion $ 81
Feb 26, 9 AM $ 0.0116
-7.13%
$ 1.16 billion $ 5
Feb 25, 11 PM $ 0.0124
-0.73%
$ 1.24 billion $ 5
Feb 25, 3 PM $ 0.0124
+0.00%
$ 1.24 billion $ 2,684
Feb 25, 3 AM $ 0.0109
+0.00%
$ 1.09 billion $ 5
Feb 25, 2 AM $ 0.0108
+0.69%
$ 1.08 billion $ 43
Feb 25, 1 AM $ 0.0107
+0.00%
$ 1.07 billion $ 42
Feb 24, 7 PM $ 0.0101
-2.49%
$ 1.01 billion $ 3
Feb 24, 6 PM $ 0.0101
+0.00%
$ 1.01 billion $ 1
Feb 24, 5 PM $ 0.00989
+2.97%
$ 989.44 million $ 4
Feb 24, 7 AM $ 0.00941
+0.00%
$ 940.69 million $ 3
Feb 23, 2 PM $ 0.0105
+0.00%
$ 1.05 billion $ 75
Feb 23, 10 AM $ 0.0105
+0.00%
$ 1.05 billion $ 75
Feb 23, 9 AM $ 0.0105
-14.25%
$ 1.05 billion $ 72
Feb 23, 7 AM $ 0.0125
+0.00%
$ 1.25 billion $ 16