LAX Coin Historical Data

LAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0129
+0.00%
$ 1.29 billion $ 15
Aug 2, 1 PM $ 0.0128
+0.00%
$ 1.28 billion $ 17
Aug 2, 11 AM $ 0.0129
-0.01%
$ 1.29 billion $ 5
Aug 2, 7 AM $ 0.0129
+0.00%
$ 1.29 billion $ 16
Aug 2, 5 AM $ 0.0128
+0.00%
$ 1.28 billion $ 16
Aug 2, 4 AM $ 0.0128
+0.00%
$ 1.28 billion $ 16
Aug 2, 2 AM $ 0.0128
+0.00%
$ 1.28 billion $ 16
Aug 2, 1 AM $ 0.0127
+0.81%
$ 1.27 billion $ 15
Aug 2, 12 AM $ 0.0126
+1.42%
$ 1.26 billion $ 5
Aug 1, 9 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2
Aug 1, 7 PM $ 0.0124
+0.00%
$ 1.24 billion $ 1
Aug 1, 6 PM $ 0.0125
-0.10%
$ 1.25 billion $ 1
Aug 1, 5 PM $ 0.0125
-0.04%
$ 1.25 billion $ 0
Aug 1, 8 AM $ 0.0125
+0.00%
$ 1.25 billion $ 0
Aug 1, 2 AM $ 0.0125
+0.00%
$ 1.25 billion $ 0
Aug 1, 12 AM $ 0.0125
+0.00%
$ 1.25 billion $ 1
Jul 31, 6 PM $ 0.0125
-0.06%
$ 1.25 billion $ 2
Jul 31, 5 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2
Jul 31, 4 PM $ 0.0125
-0.10%
$ 1.25 billion $ 2
Jul 31, 2 PM $ 0.0125
+0.02%
$ 1.25 billion $ 2
Jul 31, 1 PM $ 0.0125
+0.00%
$ 1.25 billion $ 1
Jul 31, 10 AM $ 0.0125
+0.02%
$ 1.25 billion $ 1
Jul 31, 7 AM $ 0.0125
+0.00%
$ 1.25 billion $ 0
Jul 31, 5 AM $ 0.0125
-0.12%
$ 1.25 billion $ 1
Jul 31, 4 AM $ 0.0126
+0.00%
$ 1.26 billion $ 0
Jul 31, 1 AM $ 0.0125
-0.09%
$ 1.25 billion $ 1
Jul 31, 12 AM $ 0.0125
+0.33%
$ 1.25 billion $ 0
Jul 30, 10 PM $ 0.0125
-0.23%
$ 1.25 billion $ 0.1
Jul 30, 7 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2
Jul 30, 6 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3
Jul 30, 1 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2
Jul 30, 9 AM $ 0.0125
+0.00%
$ 1.25 billion $ 1
Jul 30, 7 AM $ 0.0125
+0.01%
$ 1.25 billion $ 1
Jul 30, 5 AM $ 0.0125
+0.00%
$ 1.25 billion $ 4
Jul 30, 4 AM $ 0.0125
+0.00%
$ 1.25 billion $ 1
Jul 30, 3 AM $ 0.0125
+0.00%
$ 1.25 billion $ 4
Jul 30, 1 AM $ 0.0125
+0.00%
$ 1.25 billion $ 4
Jul 29, 11 PM $ 0.0125
+0.00%
$ 1.25 billion $ 4
Jul 29, 10 PM $ 0.0125
+0.00%
$ 1.25 billion $ 4
Jul 29, 8 PM $ 0.0125
+0.00%
$ -- $ 4
Jul 29, 7 PM $ 0.0125
-0.23%
$ 1.25 billion $ 4
Jul 29, 6 PM $ 0.0125
+0.14%
$ 1.25 billion $ 3
Jul 29, 5 PM $ 0.0125
+0.00%
$ 1.25 billion $ 3
Jul 29, 3 PM $ 0.0125
-0.15%
$ 1.25 billion $ 3
Jul 29, 1 PM $ 0.0125
+0.00%
$ 1.25 billion $ 2
Jul 29, 6 AM $ 0.0125
+0.00%
$ 1.25 billion $ 11
Jul 29, 5 AM $ 0.0125
+0.06%
$ 1.25 billion $ 13
Jul 29, 4 AM $ 0.0125
+0.00%
$ 1.25 billion $ 13
Jul 29, 3 AM $ 0.0125
+0.00%
$ 1.25 billion $ 13
Jul 29, 2 AM $ 0.0125
+0.14%
$ 1.25 billion $ 12