LAX Coin Historical Data

LAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0103
-1.06%
$ -- $ 3
Mar 4, 2026 $ 0.0104
-19.00%
$ 1.04 billion $ 77
Mar 3, 2026 $ 0.0128
+11.59%
$ 1.28 billion $ 63
Mar 2, 2026 $ 0.0115
+2.15%
$ 1.15 billion $ 5
Mar 1, 2026 $ 0.0115
+0.62%
$ 1.15 billion $ 13
Feb 28, 2026 $ 0.0114
+1.39%
$ 1.14 billion $ 33
Feb 27, 2026 $ 0.0113
-11.52%
$ -- $ 117
Feb 26, 2026 $ 0.0116
-7.13%
$ -- $ 5
Feb 25, 2026 $ 0.0124
+15.82%
$ 1.24 billion $ 5
Feb 24, 2026 $ 0.0101
+7.49%
$ 1.01 billion $ 3
Feb 23, 2026 $ 0.0105
-21.83%
$ -- $ 75
Feb 22, 2026 $ 0.0118
+2.69%
$ -- $ 0
Download