LAX Coin Historical Data

LAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0125
+0.00%
$ 1.25 billion $ 10
Jul 28, 10 PM $ 0.0125
+0.00%
$ 1.25 billion $ 6
Jul 28, 5 PM $ 0.0125
+0.00%
$ 1.25 billion $ 9
Jul 28, 3 PM $ 0.0126
+0.15%
$ 1.26 billion $ 8
Jul 28, 11 AM $ 0.0125
+0.00%
$ 1.25 billion $ 2
Jul 28, 7 AM $ 0.0124
+0.00%
$ 1.24 billion $ 28
Jul 28, 6 AM $ 0.0124
-5.23%
$ 1.24 billion $ 27
Jul 28, 4 AM $ 0.0132
+0.00%
$ 1.32 billion $ 4
Jul 28, 1 AM $ 0.0133
+0.27%
$ 1.33 billion $ 4
Jul 27, 11 PM $ 0.0132
+0.00%
$ 1.32 billion $ 4
Jul 27, 10 PM $ 0.0133
-0.06%
$ 1.33 billion $ 4
Jul 27, 7 PM $ 0.0133
+0.14%
$ 1.33 billion $ 4
Jul 27, 6 PM $ 0.0133
+0.00%
$ 1.33 billion $ 3
Jul 27, 4 PM $ 0.0133
+0.00%
$ 1.33 billion $ 3
Jul 27, 2 PM $ 0.0133
-0.44%
$ 1.33 billion $ 3
Jul 27, 1 PM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 27, 12 PM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 27, 8 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 27, 6 AM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 27, 3 AM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 27, 2 AM $ 0.0133
-0.06%
$ 1.33 billion $ 1
Jul 27, 1 AM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 26, 11 PM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 26, 10 PM $ 0.0133
-0.02%
$ 1.33 billion $ 1
Jul 26, 4 PM $ 0.0133
-0.02%
$ 1.33 billion $ 1
Jul 26, 3 PM $ 0.0133
+0.00%
$ 1.33 billion $ 0
Jul 26, 2 AM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 26, 1 AM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 26, 12 AM $ 0.0133
+0.00%
$ 1.33 billion $ 0
Jul 25, 6 PM $ 0.0132
+0.00%
$ 1.32 billion $ 0.01
Jul 25, 7 AM $ 0.0132
+0.00%
$ 1.32 billion $ 2
Jul 25, 6 AM $ 0.0132
+0.00%
$ 1.32 billion $ 2
Jul 25, 1 AM $ 0.0132
+0.00%
$ 1.32 billion $ 2
Jul 24, 5 PM $ 0.0132
+0.00%
$ 1.32 billion $ 4
Jul 24, 2 PM $ 0.0132
-0.02%
$ 1.32 billion $ 3
Jul 24, 1 PM $ 0.0132
-0.12%
$ 1.32 billion $ 3
Jul 24, 12 PM $ 0.0132
+0.00%
$ 1.32 billion $ 2
Jul 24, 9 AM $ 0.0133
+0.00%
$ 1.33 billion $ 0
Jul 24, 7 AM $ 0.0133
+0.00%
$ 1.33 billion $ 0
Jul 24, 2 AM $ 0.0133
+0.39%
$ 1.33 billion $ 2
Jul 24, 1 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 23, 11 PM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 23, 5 PM $ 0.0133
+0.00%
$ 1.33 billion $ 3
Jul 23, 3 PM $ 0.0133
-0.03%
$ 1.33 billion $ 3
Jul 23, 2 PM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 23, 12 PM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 23, 10 AM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 23, 9 AM $ 0.0133
+0.05%
$ 1.33 billion $ 1
Jul 23, 7 AM $ 0.0133
+0.33%
$ 1.33 billion $ 1
Jul 23, 2 AM $ 0.0134
+0.00%
$ 1.34 billion $ 2