LAX Coin Historical Data

LAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 23, 12 AM $ 0.0134
+0.09%
$ 1.34 billion $ 2
Jul 22, 10 PM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 22, 6 PM $ 0.0133
-0.24%
$ 1.33 billion $ 2
Jul 22, 3 PM $ 0.0134
+0.00%
$ 1.34 billion $ 1
Jul 22, 2 PM $ 0.0134
+0.00%
$ 1.34 billion $ 0
Jul 22, 6 AM $ 0.0133
+0.02%
$ 1.33 billion $ 1
Jul 22, 5 AM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 22, 4 AM $ 0.0134
+0.00%
$ 1.34 billion $ 1
Jul 22, 12 AM $ 0.0134
+0.04%
$ 1.34 billion $ 1
Jul 21, 3 PM $ 0.0133
+0.00%
$ 1.33 billion $ 0
Jul 21, 7 AM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 21, 5 AM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 20, 6 PM $ 0.0134
+0.00%
$ 1.34 billion $ 4
Jul 20, 4 PM $ 0.0133
+0.00%
$ 1.33 billion $ 3
Jul 20, 3 PM $ 0.0133
+0.33%
$ 1.33 billion $ 3
Jul 20, 2 PM $ 0.0133
+0.03%
$ 1.33 billion $ 3
Jul 20, 11 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 20, 9 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 20, 8 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 20, 6 AM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 20, 5 AM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 20, 4 AM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 20, 12 AM $ 0.0133
+0.04%
$ 1.33 billion $ 2
Jul 19, 10 PM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 19, 5 PM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 19, 2 PM $ 0.0133
+0.10%
$ 1.33 billion $ 1
Jul 19, 6 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 19, 4 AM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 19, 2 AM $ 0.0133
+0.15%
$ 1.33 billion $ 1
Jul 18, 5 PM $ 0.0133
+0.00%
$ 1.33 billion $ 0
Jul 18, 10 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 18, 9 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 18, 6 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 17, 5 PM $ 0.0133
+0.07%
$ 1.33 billion $ 3
Jul 17, 4 PM $ 0.0133
+0.15%
$ 1.33 billion $ 3
Jul 17, 3 PM $ 0.0132
+0.04%
$ 1.32 billion $ 2
Jul 17, 2 PM $ 0.0132
+0.00%
$ 1.32 billion $ 2
Jul 17, 1 PM $ 0.0132
-0.12%
$ 1.32 billion $ 2
Jul 17, 10 AM $ 0.0133
-0.06%
$ 1.33 billion $ 1
Jul 17, 6 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 17, 5 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 17, 3 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 17, 2 AM $ 0.0133
-0.09%
$ 1.33 billion $ 2
Jul 17, 12 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 16, 10 PM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 16, 5 PM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 16, 3 PM $ 0.0133
+0.05%
$ 1.33 billion $ 3
Jul 16, 2 PM $ 0.0133
+0.13%
$ 1.33 billion $ 3
Jul 16, 1 PM $ 0.0133
+0.05%
$ 1.33 billion $ 3