LAX Coin Historical Data

LAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0133
+0.05%
$ 1.33 billion $ 3
Jul 16, 12 PM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 16, 8 AM $ 0.0133
-0.06%
$ 1.33 billion $ 4
Jul 16, 7 AM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 16, 5 AM $ 0.0133
-0.02%
$ 1.33 billion $ 4
Jul 16, 4 AM $ 0.0133
+0.00%
$ 1.33 billion $ 4
Jul 16, 1 AM $ 0.0133
+0.00%
$ 1.33 billion $ 3
Jul 16, 12 AM $ 0.0133
+0.08%
$ 1.33 billion $ 4
Jul 15, 7 PM $ 0.0133
+0.00%
$ 1.33 billion $ 3
Jul 15, 5 PM $ 0.0134
+0.06%
$ 1.34 billion $ 4
Jul 15, 4 PM $ 0.0133
-0.23%
$ 1.33 billion $ 3
Jul 15, 2 PM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 15, 1 PM $ 0.0134
+0.07%
$ 1.34 billion $ 2
Jul 15, 12 PM $ 0.0134
-0.04%
$ 1.34 billion $ 1
Jul 15, 10 AM $ 0.0133
+0.00%
$ 1.33 billion $ 3
Jul 15, 9 AM $ 0.0133
+0.00%
$ 1.33 billion $ 1
Jul 15, 8 AM $ 0.0134
+0.00%
$ 1.34 billion $ 3
Jul 15, 7 AM $ 0.0134
-0.11%
$ 1.34 billion $ 3
Jul 15, 6 AM $ 0.0134
+0.10%
$ 1.34 billion $ 2
Jul 15, 5 AM $ 0.0134
-0.03%
$ 1.34 billion $ 2
Jul 14, 11 PM $ 0.0134
+0.00%
$ 1.34 billion $ 3
Jul 14, 10 PM $ 0.0133
+0.00%
$ 1.33 billion $ 3
Jul 14, 6 PM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 14, 5 PM $ 0.0134
+0.07%
$ 1.34 billion $ 2
Jul 14, 3 PM $ 0.0134
-0.18%
$ 1.34 billion $ 3
Jul 14, 1 PM $ 0.0133
+0.13%
$ 1.33 billion $ 5
Jul 14, 12 PM $ 0.0133
+0.05%
$ 1.33 billion $ 4
Jul 14, 11 AM $ 0.0133
+0.00%
$ 1.33 billion $ 3
Jul 14, 8 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 14, 7 AM $ 0.0133
+0.00%
$ 1.33 billion $ 3
Jul 14, 5 AM $ 0.0133
+0.00%
$ 1.33 billion $ 5
Jul 14, 4 AM $ 0.0133
+0.00%
$ 1.33 billion $ 6
Jul 14, 3 AM $ 0.0133
+0.10%
$ 1.33 billion $ 6
Jul 14, 12 AM $ 0.0133
+0.11%
$ 1.33 billion $ 6
Jul 13, 11 PM $ 0.0133
+0.00%
$ 1.33 billion $ 7
Jul 13, 10 PM $ 0.0133
+0.00%
$ 1.33 billion $ 7
Jul 13, 9 PM $ 0.0133
-0.06%
$ 1.33 billion $ 7
Jul 13, 7 PM $ 0.0133
+0.20%
$ 1.33 billion $ 6
Jul 13, 6 PM $ 0.0132
-0.29%
$ 1.32 billion $ 6
Jul 13, 5 PM $ 0.0133
-0.11%
$ 1.33 billion $ 5
Jul 13, 4 PM $ 0.0133
-0.03%
$ 1.33 billion $ 5
Jul 13, 3 PM $ 0.0133
+0.06%
$ 1.33 billion $ 5
Jul 13, 2 PM $ 0.0133
+0.08%
$ 1.33 billion $ 5
Jul 13, 1 PM $ 0.0133
-0.02%
$ 1.33 billion $ 4
Jul 13, 12 PM $ 0.0133
-0.24%
$ 1.33 billion $ 4
Jul 13, 10 AM $ 0.0134
+0.00%
$ 1.34 billion $ 1
Jul 13, 9 AM $ 0.0133
+0.00%
$ -- $ 4
Jul 13, 7 AM $ 0.0133
+0.00%
$ 1.33 billion $ 3
Jul 13, 5 AM $ 0.0133
+0.00%
$ 1.33 billion $ 4
Jul 13, 3 AM $ 0.0133
-0.05%
$ 1.33 billion $ 3