LAX Coin Historical Data

LAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0133
+0.00%
$ 1.33 billion $ 3
Jul 13, 1 AM $ 0.0134
-0.09%
$ 1.34 billion $ 3
Jul 13, 12 AM $ 0.0134
+0.26%
$ 1.34 billion $ 3
Jul 12, 11 PM $ 0.0133
-0.29%
$ 1.33 billion $ 2
Jul 12, 10 PM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 12, 6 PM $ 0.0134
-0.15%
$ 1.34 billion $ 1
Jul 12, 2 PM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 12, 12 PM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 12, 9 AM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 12, 6 AM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 12, 2 AM $ 0.0133
+0.00%
$ 1.33 billion $ 2
Jul 12, 12 AM $ 0.0133
-0.03%
$ 1.33 billion $ 2
Jul 11, 11 PM $ 0.0134
-0.18%
$ 1.34 billion $ 1
Jul 11, 6 PM $ 0.0134
+0.00%
$ 1.34 billion $ 1
Jul 11, 5 PM $ 0.0134
+0.00%
$ 1.34 billion $ 1
Jul 11, 4 PM $ 0.0134
-0.18%
$ 1.34 billion $ 1
Jul 11, 3 PM $ 0.0134
+0.10%
$ 1.34 billion $ 1
Jul 11, 2 PM $ 0.0134
+0.02%
$ 1.34 billion $ 1
Jul 11, 12 PM $ 0.0134
+0.00%
$ 1.34 billion $ 0
Jul 11, 6 AM $ 0.0134
-0.03%
$ 1.34 billion $ 1
Jul 11, 4 AM $ 0.0134
+0.00%
$ 1.34 billion $ 1
Jul 11, 2 AM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 11, 1 AM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 10, 10 PM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 10, 7 PM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 10, 6 PM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 10, 5 PM $ 0.0134
+0.15%
$ 1.34 billion $ 2
Jul 10, 3 PM $ 0.0134
+0.00%
$ 1.34 billion $ 2
Jul 10, 2 PM $ 0.0134
-0.29%
$ 1.34 billion $ 2
Jul 10, 1 PM $ 0.0134
+0.00%
$ 1.34 billion $ 1
Jul 10, 12 PM $ 0.0134
-0.01%
$ 1.34 billion $ 1
Jul 10, 11 AM $ 0.0134
-0.05%
$ 1.34 billion $ 1
Jul 10, 10 AM $ 0.0135
+0.00%
$ 1.35 billion $ 0
Jul 10, 8 AM $ 0.0134
+0.00%
$ 1.34 billion $ 1
Jul 10, 6 AM $ 0.0134
+0.00%
$ 1.34 billion $ 1
Jul 10, 4 AM $ 0.0134
+0.00%
$ 1.34 billion $ 1
Jul 10, 3 AM $ 0.0134
+0.00%
$ 1.34 billion $ 3
Jul 10, 2 AM $ 0.0134
+0.00%
$ 1.34 billion $ 3
Jul 10, 1 AM $ 0.0134
+0.02%
$ 1.34 billion $ 3
Jul 9, 5 PM $ 0.0134
+0.00%
$ 1.34 billion $ 4
Jul 9, 4 PM $ 0.0133
+0.22%
$ 1.33 billion $ 4
Jul 9, 2 PM $ 0.0134
+0.00%
$ 1.34 billion $ 4
Jul 9, 1 PM $ 0.0134
+0.05%
$ 1.34 billion $ 4
Jul 9, 11 AM $ 0.0134
+0.00%
$ 1.34 billion $ 4
Jul 9, 10 AM $ 0.0134
+0.00%
$ 1.34 billion $ 3
Jul 9, 9 AM $ 0.0134
+0.00%
$ 1.34 billion $ 4
Jul 9, 8 AM $ 0.0133
+0.00%
$ 1.33 billion $ 3
Jul 9, 6 AM $ 0.0134
+0.00%
$ 1.34 billion $ 4
Jul 9, 5 AM $ 0.0134
+0.25%
$ 1.34 billion $ 5
Jul 9, 4 AM $ 0.0134
+0.03%
$ 1.34 billion $ 5