LAX Coin Historical Data

LAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0135
+0.02%
$ 1.35 billion $ 3
Jul 5, 10 PM $ 0.0135
-0.01%
$ 1.35 billion $ 3
Jul 5, 8 PM $ 0.0135
+0.03%
$ 1.35 billion $ 2
Jul 5, 3 PM $ 0.0135
+0.00%
$ 1.35 billion $ 3
Jul 5, 2 PM $ 0.0135
-0.01%
$ 1.35 billion $ 3
Jul 5, 1 PM $ 0.0135
+0.00%
$ 1.35 billion $ 2
Jul 5, 12 PM $ 0.0135
-0.05%
$ 1.35 billion $ 2
Jul 5, 9 AM $ 0.0135
+0.06%
$ 1.35 billion $ 2
Jul 5, 5 AM $ 0.0135
+0.01%
$ 1.35 billion $ 4
Jul 5, 4 AM $ 0.0135
-0.11%
$ 1.35 billion $ 4
Jul 5, 2 AM $ 0.0135
+0.00%
$ 1.35 billion $ 3
Jul 5, 1 AM $ 0.0135
+0.00%
$ 1.35 billion $ 1
Jul 4, 7 PM $ 0.0135
+0.00%
$ 1.35 billion $ 4
Jul 4, 6 PM $ 0.0135
+0.06%
$ 1.35 billion $ 4
Jul 4, 3 PM $ 0.0135
+0.06%
$ 1.35 billion $ 4
Jul 4, 2 PM $ 0.0135
-0.01%
$ 1.35 billion $ 4
Jul 4, 12 PM $ 0.0135
+0.00%
$ 1.35 billion $ 4
Jul 4, 11 AM $ 0.0135
+0.00%
$ 1.35 billion $ 4
Jul 4, 10 AM $ 0.0135
+0.05%
$ 1.35 billion $ 4
Jul 4, 9 AM $ 0.0135
-0.11%
$ 1.35 billion $ 4
Jul 4, 8 AM $ 0.0135
+0.00%
$ 1.35 billion $ 4
Jul 4, 7 AM $ 0.0135
+0.04%
$ 1.35 billion $ 4
Jul 4, 6 AM $ 0.0135
-0.03%
$ 1.35 billion $ 3
Jul 4, 5 AM $ 0.0135
+0.00%
$ 1.35 billion $ 3
Jul 4, 4 AM $ 0.0135
+0.15%
$ 1.35 billion $ 2
Jul 4, 1 AM $ 0.0135
+0.00%
$ 1.35 billion $ 2
Jul 3, 7 PM $ 0.0135
-0.21%
$ 1.35 billion $ 2
Jul 3, 6 PM $ 0.0136
+0.00%
$ 1.36 billion $ 0
Jul 3, 12 PM $ 0.0135
+0.00%
$ 1.35 billion $ 1,397
Jul 3, 11 AM $ 0.0135
+0.00%
$ 1.35 billion $ 1,397
Jul 3, 9 AM $ 0.0135
+0.00%
$ 1.35 billion $ 3
Jul 3, 8 AM $ 0.0135
+0.00%
$ 1.35 billion $ 1,660
Jul 3, 5 AM $ 0.0135
-0.02%
$ 1.35 billion $ 1,661
Jul 3, 3 AM $ 0.0135
+0.00%
$ 1.35 billion $ 1,661
Jul 3, 2 AM $ 0.0135
+0.00%
$ 1.35 billion $ 1,858
Jul 3, 1 AM $ 0.0135
-0.06%
$ 1.35 billion $ 1,858
Jul 2, 9 PM $ 0.0135
-0.58%
$ -- $ 3,005
Jul 2, 8 PM $ 0.0135
+0.37%
$ 1.35 billion $ 3,005
Jul 2, 6 PM $ 0.0135
+0.00%
$ 1.35 billion $ 3,005
Jul 2, 5 PM $ 0.0135
+0.00%
$ 1.35 billion $ 3,005
Jul 2, 2 PM $ 0.0135
-0.16%
$ 1.35 billion $ 2,758
Jul 2, 1 PM $ 0.0135
-0.34%
$ 1.35 billion $ 2,395
Jul 2, 12 PM $ 0.0135
+0.00%
$ 1.35 billion $ 1,881
Jul 2, 11 AM $ 0.0135
+0.22%
$ 1.35 billion $ 2,090
Jul 2, 10 AM $ 0.0135
+0.87%
$ 1.35 billion $ 2,085
Jul 2, 9 AM $ 0.0134
+0.05%
$ 1.34 billion $ 2,066
Jul 2, 8 AM $ 0.0134
-0.04%
$ 1.34 billion $ 1,804
Jul 2, 6 AM $ 0.0134
-0.21%
$ 1.34 billion $ 1,804
Jul 2, 4 AM $ 0.0134
+0.00%
$ 1.34 billion $ 3,271
Jul 2, 3 AM $ 0.0134
+0.18%
$ 1.34 billion $ 3,271